English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 CE 10.00

LIVE
NSE
Oct 01, 10:24

0.25

0.05 (25.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.25
High Price 0.25
Low Price 0.20
Prev. Close 0.20
Spot Price 8.38
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 0.20
Bid Qty 55,035,750
Average Price 0.24
No. of Contracts Traded 90
Turnover (Rs. in lakhs) 658.71
Market Lot 71475
Open Interest 448,505,625
Open Int. Chg 714,750
Open Int. Chg % 0.16
Offer Price 0.25
Offer Qty 42,384,675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,286,550 -
3.20 - - 2,644,575 - 5.00 0.05 - - 4,645,875 -
2.45 0.20 214,425 25,516,575 71,475 6.00 0.05 - 1,572,450 263,242,425 1,429,500
1.55 0.15 7,504,875 55,321,650 -285,900 7.00 0.15 -0.05 68,258,625 222,573,150 26,588,700
0.90 0.15 81,195,600 198,343,125 5,860,950 8.00 0.45 -0.05 146,380,800 166,179,375 -25,659,525
0.45 0.05 169,181,325 330,786,300 6,504,225 9.00 1.00 -0.20 34,736,850 74,119,575 7,147,500
0.25 0.05 6,432,750 448,505,625 714,750 10.00 1.90 -0.05 - 29,733,600 -
0.10 -0.05 3,359,325 145,737,525 -214,425 11.00 2.70 -0.20 2,430,150 22,514,625 1,929,825
0.05 -0.05 2,215,725 229,077,375 1,572,450 12.00 3.65 -0.20 929,175 6,432,750 714,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,736,512,025 23,872,650 0.42%
Call
 1,439,363,550 14,223,525 1.00%
Put
 791,228,250 12,150,750 1.56%
Total
 7,967,103,825 50,246,925 0.63%
Change in Volumes
Current Vol Change % Chg
Future
 325,783,050 -674,216,950 -67.42%
Call
 270,104,025 -136,159,875 -33.52%
Put
 254,308,050 -69,330,750 -21.42%
Total
 850,195,125 -879,707,575 -50.85%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,299,677,000 806,402,564 1,029.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 9.00 0.45 169,181,325
IDEA 28Oct2025 - 8.00 0.90 81,195,600
IDEA 28Oct2025 - 7.00 1.55 7,504,875
IDEA 28Oct2025 - 10.00 0.25 6,432,750
IDEA 28Oct2025 - 11.00 0.10 3,359,325
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 8.00 0.45 146,380,800
IDEA 28Oct2025 - 7.00 0.15 68,258,625
IDEA 28Oct2025 - 9.00 1.00 34,736,850
IDEA 28Oct2025 - 11.00 2.70 2,430,150
IDEA 28Oct2025 - 6.00 0.05 1,572,450

Fundamentals

Market Cap
90,791.46
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
15.60
DELIVERY AVERAGES
3-Day 14.89%
5-Day 15.87%
8-Day 18.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347