UNITDSPR 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

1370.50

18.00 (1.33%)

BSE: 532432 | NSE: UNITDSPR | ISIN: INE854D01024

Open Price	1,352.50
High Price	1,374.60
Low Price	1,346.50
Prev. Close	1,352.50
Spot Price	1,362.60
Open Int PCR	0.63
Prev OI PCR	0.63
Bid Price	1,369.00
Bid Qty	1,200
Rollover %	1.93%

Average Price	1,363.70
No. of Contracts Traded	3,351
Turnover (Rs. in lakhs)	18,279.03
Market Lot	400
Open Interest	13,592,400
Open Int. Chg	-180,000
Open Int. Chg %	-1.31
Offer Price	1,370.80
Offer Qty	2,800
Rollover Cost	6.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,140.00	-	-	-	-	-
-	-	-	-	-	1,160.00	0.60	-0.40	6,800	10,000	-2,800
-	-	-	-	-	1,180.00	1.20	-0.40	18,400	25,200	-1,200
148.65	17.70	-	5,600	-	1,200.00	1.10	-0.70	57,600	96,400	-17,600
-	-	-	-	-	1,220.00	1.45	-1.10	37,200	42,000	-4,000
-	-	-	-	-	1,230.00	1.80	-1.25	2,000	6,000	-
-	-	-	-	-	1,240.00	2.35	-1.30	54,800	59,200	8,800
-	-	-	-	-	1,260.00	3.40	-2.00	88,800	97,200	16,000
-	-	-	-	-	1,270.00	6.50	-	-	1,600	-
98.55	17.00	12,000	20,000	400	1,280.00	5.25	-2.75	40,800	118,000	-400
-	-	-	-	-	1,290.00	6.30	-3.35	8,800	5,200	2,800
78.55	13.85	105,200	154,400	13,200	1,300.00	7.85	-4.15	109,600	246,800	4,800
68.85	16.55	800	800	800	1,310.00	9.65	-4.95	24,000	16,400	7,600
62.50	11.85	14,800	150,000	-800	1,320.00	12.00	-5.55	72,800	160,800	13,200
53.10	8.75	11,200	26,000	6,400	1,330.00	14.55	-6.45	62,400	48,000	32,000
48.95	10.40	247,600	332,800	-26,400	1,340.00	17.75	-7.45	148,800	259,200	1,600
42.75	9.45	353,600	71,600	6,800	1,350.00	21.55	-8.50	108,000	61,200	27,200
36.85	8.35	976,800	315,200	40,400	1,360.00	25.65	-9.65	183,600	188,400	35,200
31.90	7.45	201,200	93,200	85,600	1,370.00	30.70	-34.20	20,000	10,800	10,800
27.25	6.55	333,600	177,600	-6,400	1,380.00	36.50	-10.90	10,400	28,800	3,200
23.50	4.15	10,000	4,800	4,800	1,390.00	-	-	-	-	-
19.55	4.80	916,000	512,800	96,000	1,400.00	48.25	-12.05	30,800	245,600	-
16.70	2.25	5,600	3,600	3,600	1,410.00	-	-	-	-	-
14.00	3.55	149,600	130,400	12,000	1,420.00	63.65	-33.20	5,200	14,400	2,800
12.15	4.20	9,600	6,800	6,400	1,430.00	-	-	-	-	-
10.20	2.60	86,400	122,000	28,000	1,440.00	93.35	-0.25	-	22,000	-
8.50	0.85	66,400	42,800	42,800	1,450.00	-	-	-	-	-
7.35	1.50	85,200	76,400	8,800	1,460.00	131.05	-	-	3,200	-
5.40	1.05	84,400	59,600	-800	1,480.00	134.10	-	-	35,200	-
4.00	0.60	224,400	110,800	24,400	1,500.00	129.45	-24.15	5,600	8,800	1,600
3.25	0.35	694,800	754,800	-148,800	1,520.00	175.20	1.30	-	18,800	-
1.80	-0.05	166,400	133,600	56,000	1,560.00	247.00	-	-	1,200	-
-	-	-	-	-	1,600.00	225.00	-17.00	800	240,000	800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,592,400	-180,000	-1.31%
Call	3,305,600	253,200	8.30%
Put	2,070,400	142,400	7.39%
Total	18,968,400	215,600	1.15%

	Current OI	Change	% Chg
Future	258,400	20,400	8.57%
Call	20,800	11,600	126.09%
Put	18,400	8,400	84.00%
Total	297,600	40,400	15.71%

	Current OI	Change	% Chg
Future	8,800	1,200	15.79%
Call	0	0	0.00%
Put	0	0	0.00%
Total	8,800	1,200	15.79%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,340,400	-378,000	-22.00%
Call	4,755,600	-2,739,600	-36.55%
Put	1,097,200	-211,200	-16.14%
Total	7,193,200	-3,328,800	-31.64%

	Current Vol	Change	% Chg
Future	68,800	-6,400	-8.51%
Call	15,200	2,000	15.15%
Put	10,000	800	8.70%
Total	94,000	-3,600	-3.69%

	Current Vol	Change	% Chg
Future	4,000	-5,600	-58.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,000	-5,600	-58.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
United Spirits	19,274,800	4,726,800	407.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UNITDSPR 28Oct2025 - 1,360.00	36.85	976,800
UNITDSPR 28Oct2025 - 1,400.00	19.55	916,000
UNITDSPR 28Oct2025 - 1,520.00	3.25	694,800
UNITDSPR 28Oct2025 - 1,350.00	42.75	353,600
UNITDSPR 28Oct2025 - 1,380.00	27.25	333,600

Most Active Puts

Puts	Price	Volumes
UNITDSPR 28Oct2025 - 1,360.00	25.65	183,600
UNITDSPR 28Oct2025 - 1,340.00	17.75	148,800
UNITDSPR 28Oct2025 - 1,300.00	7.85	109,600
UNITDSPR 28Oct2025 - 1,350.00	21.55	108,000
UNITDSPR 28Oct2025 - 1,260.00	3.40	88,800