ULTRACEMCO 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 14:36

12383.00

-18.00 (-0.15%)

BSE: 532538 | NSE: ULTRACEMCO | ISIN: INE481G01011

Open Price	12,380.00
High Price	12,407.00
Low Price	12,293.00
Prev. Close	12,401.00
Spot Price	12,377.00
Open Int PCR	0.72
Prev OI PCR	0.72
Bid Price	12,379.00
Bid Qty	50
Rollover %	3.35%

Average Price	12,354.23
No. of Contracts Traded	4,158
Turnover (Rs. in lakhs)	25,684.44
Market Lot	50
Open Interest	2,235,050
Open Int. Chg	1,300
Open Int. Chg %	0.06
Offer Price	12,382.00
Offer Qty	100
Rollover Cost	64.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,693.55	-	-	400	-	10,400.00	1.05	-	-	3,100	-
1,495.80	-	-	50	-	10,600.00	1.80	-	-	350	-
1,303.85	-	-	250	-	10,800.00	1.20	-0.25	12,600	18,400	-50
-	-	-	-	-	10,900.00	1.70	0.05	-	36,950	-
1,311.50	-	-	150	-	11,000.00	2.95	-1.05	5,400	22,600	150
1,032.25	-	-	50	-	11,100.00	3.15	-	-	5,350	-
1,038.05	-	-	500	-	11,200.00	5.10	-	-	17,300	-
-	-	-	-	-	11,300.00	9.45	1.75	4,350	18,500	-2,200
836.65	-	-	750	-	11,400.00	12.90	4.60	4,450	17,150	1,100
909.90	-	-	1,350	-	11,500.00	14.65	2.45	12,200	18,200	-900
806.60	135.75	1,050	1,050	200	11,600.00	17.90	0.90	11,950	13,250	-1,000
722.55	77.60	800	1,400	-100	11,700.00	26.10	3.80	9,300	15,700	1,850
644.40	-	-	2,600	-	11,800.00	36.00	5.10	19,250	17,200	-1,150
470.05	-	-	3,300	-	11,900.00	50.65	8.40	9,400	16,000	200
455.40	-6.60	2,450	22,150	-500	12,000.00	68.30	9.75	70,400	49,450	-8,000
374.20	-4.70	11,650	12,700	-1,150	12,100.00	93.60	14.10	53,000	26,750	-4,950
303.80	-6.90	28,450	25,400	-1,050	12,200.00	125.50	16.55	134,400	80,350	47,950
240.00	-6.15	104,150	30,000	4,550	12,300.00	166.40	20.30	64,750	27,750	5,150
187.40	-6.10	173,950	39,350	9,700	12,400.00	212.60	20.20	30,400	11,100	-100
145.30	-2.15	146,950	63,700	3,900	12,500.00	267.00	20.55	8,350	13,250	50
109.95	-1.00	122,000	77,200	35,750	12,600.00	332.70	22.30	5,150	21,050	-
82.25	-1.30	37,600	34,200	150	12,700.00	416.30	39.10	900	4,700	-
62.80	0.50	47,550	37,950	-950	12,800.00	713.70	-	-	150	-
46.20	0.45	16,500	15,250	-500	12,900.00	596.65	49.75	550	650	-150
36.85	2.80	100,450	121,650	6,450	13,000.00	660.20	31.50	1,750	9,150	-700
26.10	1.65	11,850	18,250	2,150	13,100.00	-	-	-	-	-
19.35	1.35	35,000	34,400	1,650	13,200.00	1,105.95	-	-	250	-
13.55	0.35	7,100	22,300	-600	13,300.00	1,207.10	-	-	250	-
11.30	0.70	500	14,700	-	13,400.00	-	-	-	-	-
8.55	0.65	24,350	50,400	-950	13,500.00	-	-	-	-	-
8.25	1.25	200	1,700	-100	13,600.00	1,496.90	-	-	-	-
7.50	-	-	1,150	-	13,700.00	-	-	-	-	-
3.35	-	-	950	-	13,800.00	1,691.90	-	-	-	-
-	-	-	-	-	13,900.00	-	-	-	-	-
4.80	-0.05	1,350	5,500	250	14,000.00	-	-	-	-	-
1.25	-	-	50	-	14,200.00	-	-	-	-	-
2.45	-0.70	500	6,150	300	14,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,235,050	1,300	0.06%
Call	646,950	59,150	10.06%
Put	464,900	37,250	8.71%
Total	3,346,900	97,700	3.01%

	Current OI	Change	% Chg
Future	70,200	12,850	22.41%
Call	18,200	3,800	26.39%
Put	10,850	2,800	34.78%
Total	99,250	19,450	24.37%

	Current OI	Change	% Chg
Future	7,250	400	5.84%
Call	0	0	0.00%
Put	50	50	0.00%
Total	7,300	450	6.57%

Change in Volumes

	Current Vol	Change	% Chg
Future	207,900	36,600	21.37%
Call	874,400	134,200	18.13%
Put	458,550	132,800	40.77%
Total	1,540,850	303,600	24.54%

	Current Vol	Change	% Chg
Future	29,550	7,700	35.24%
Call	13,100	-650	-4.73%
Put	6,050	3,250	116.07%
Total	48,700	10,300	26.82%

	Current Vol	Change	% Chg
Future	1,150	50	4.55%
Call	0	0	0.00%
Put	250	250	0.00%
Total	1,400	300	27.27%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UltraTechCement	3,453,450	1,196,200	288.70%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ULTRACEMCO 28Oct2025 - 12,400.00	187.40	173,950
ULTRACEMCO 28Oct2025 - 12,500.00	145.30	146,950
ULTRACEMCO 28Oct2025 - 12,600.00	109.95	122,000
ULTRACEMCO 28Oct2025 - 12,300.00	240.00	104,150
ULTRACEMCO 28Oct2025 - 13,000.00	36.85	100,450

Most Active Puts

Puts	Price	Volumes
ULTRACEMCO 28Oct2025 - 12,200.00	125.50	134,400
ULTRACEMCO 28Oct2025 - 12,000.00	68.30	70,400
ULTRACEMCO 28Oct2025 - 12,300.00	166.40	64,750
ULTRACEMCO 28Oct2025 - 12,100.00	93.60	53,000
ULTRACEMCO 28Oct2025 - 12,400.00	212.60	30,400