English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 25Nov2025

LIVE
NSE
Oct 03, 15:28

708.80

20.15 (2.93%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 688.00
High Price 710.00
Low Price 687.05
Prev. Close 688.65
Spot Price 707.05
Open Int PCR 0.65
Prev OI PCR 0.88
Bid Price 709.25
Bid Qty 1,600
Average Price 695.36
No. of Contracts Traded 322
Turnover (Rs. in lakhs) 1,791.25
Market Lot 800
Open Interest 649,600
Open Int. Chg 25,600
Open Int. Chg % 4.10
Offer Price 710.20
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 13.95 -7.80 26,400 29,600 20,800
32.25 3.40 7,200 6,400 6,400 700.00 21.25 -35.10 3,200 3,200 3,200
20.80 5.10 12,800 12,800 12,000 720.00 - - - - -
13.90 0.75 800 800 800 730.00 - - - - -
15.50 -1.55 6,400 3,200 3,200 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
4.00 1.35 3,200 4,000 -1,600 800.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 649,600 25,600 4.10%
Call
 27,200 20,800 325.00%
Put
 32,800 24,000 272.73%
Total
 709,600 70,400 11.01%
Change in Volumes
Current Vol Change % Chg
Future
 257,600 -84,800 -24.77%
Call
 30,400 26,400 660.00%
Put
 29,600 21,600 270.00%
Total
 317,600 -36,800 -10.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 16,076,800 1,362,328 1,180.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 25Nov2025 - 720.00 20.80 12,800
TATATECH 25Nov2025 - 700.00 32.25 7,200
TATATECH 25Nov2025 - 740.00 15.50 6,400
TATATECH 25Nov2025 - 800.00 4.00 3,200
TATATECH 25Nov2025 - 730.00 13.90 800
Most Active Puts
Puts Price Volumes
TATATECH 25Nov2025 - 680.00 13.95 26,400
TATATECH 25Nov2025 - 700.00 21.25 3,200
TATATECH 25Nov2025 - 520.00
TATATECH 25Nov2025 - 560.00
TATATECH 25Nov2025 - 580.00

Fundamentals

Market Cap
28,685.86
* EPS (TTM)
15.99
* P/E
44.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.16
DELIVERY AVERAGES
3-Day 40.33%
5-Day 41.92%
8-Day 43.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347