English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 25Nov2025

LIVE
NSE
Sep 12, 15:29

710.75

0.40 (0.06%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 712.30
High Price 714.45
Low Price 709.00
Prev. Close 710.35
Spot Price 702.10
Open Int PCR 0.46
Prev OI PCR 0.45
Bid Price 710.15
Bid Qty 800
Average Price 711.06
No. of Contracts Traded 18
Turnover (Rs. in lakhs) 102.39
Market Lot 800
Open Interest 115,200
Open Int. Chg 10,400
Open Int. Chg % 9.92
Offer Price 710.90
Offer Qty 1,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
9.00 - - 800 - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 115,200 10,400 9.92%
Call
 800 0 0.00%
Put
 0 0 0.00%
Total
 116,000 10,400 9.85%
Change in Volumes
Current Vol Change % Chg
Future
 14,400 -15,200 -51.35%
Call
 0 -800 -100.00%
Put
 0 0 0.00%
Total
 14,400 -16,000 -52.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 19,324,000 1,816,437 1,063.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 25Nov2025 - 640.00
TATATECH 25Nov2025 - 660.00 0.00 0
TATATECH 25Nov2025 - 680.00 0.00 0
TATATECH 25Nov2025 - 700.00 0.00 0
TATATECH 25Nov2025 - 720.00 0.00 0
Most Active Puts
Puts Price Volumes
TATATECH 25Nov2025 - 640.00 0.00 0
TATATECH 25Nov2025 - 660.00 0.00 0
TATATECH 25Nov2025 - 680.00 0.00 0
TATATECH 25Nov2025 - 700.00 0.00 0
TATATECH 25Nov2025 - 720.00

Fundamentals

Market Cap
28,485.03
* EPS (TTM)
15.99
* P/E
43.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.92
DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.77%
8-Day 37.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347