Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 25Nov2025

LIVE
NSE
Oct 31, 15:13

692.30

-10.20 (-1.45%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 703.90
High Price 707.90
Low Price 692.05
Prev. Close 702.50
Spot Price 692.25
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 692.30
Bid Qty 3,200
Rollover % 6.31%
Average Price 699.58
No. of Contracts Traded 1,239
Turnover (Rs. in lakhs) 6,934.24
Market Lot 800
Open Interest 9,543,200
Open Int. Chg 40,800
Open Int. Chg % 0.43
Offer Price 692.85
Offer Qty 800
Rollover Cost 3.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
93.00 - - - - 600.00 0.40 - - 14,400 -
- - - - - 620.00 1.05 - - 31,200 -
73.60 - - 2,400 - 630.00 1.55 0.40 28,000 88,000 33,600
57.95 0.80 800 800 800 640.00 2.10 0.35 28,000 68,800 16,000
46.40 -8.30 8,000 24,000 3,200 650.00 3.50 0.85 48,000 197,600 29,600
38.20 -7.00 3,200 4,000 - 660.00 5.15 1.25 90,400 165,600 29,600
35.50 - - 14,400 - 670.00 7.95 2.15 204,000 161,600 15,200
24.15 -7.30 24,800 56,800 4,000 680.00 10.80 2.45 123,200 216,800 27,200
19.00 -5.80 76,000 101,600 13,600 690.00 14.95 3.05 135,200 254,400 14,400
14.05 -5.05 628,800 988,800 106,400 700.00 20.25 4.00 128,800 456,800 26,400
10.45 -4.30 321,600 275,200 25,600 710.00 27.00 5.25 33,600 83,200 7,200
7.30 -3.90 319,200 495,200 -1,600 720.00 30.65 2.55 29,600 152,800 4,800
5.40 -2.70 248,000 264,800 20,800 730.00 39.20 6.60 5,600 28,000 3,200
3.75 -2.45 143,200 191,200 -3,200 740.00 48.20 5.35 4,000 21,600 4,000
2.70 -1.75 423,200 726,400 52,000 750.00 57.00 5.05 1,600 95,200 2,400
2.00 -1.35 49,600 143,200 2,400 760.00 60.95 - - 7,200 -
1.50 -0.90 61,600 84,800 28,800 770.00 69.85 - - 2,400 -
1.15 -0.65 10,400 3,200 1,600 780.00 - - - - -
1.05 -0.40 1,600 12,800 - 790.00 - - - - -
0.75 -0.40 143,200 492,000 15,200 800.00 98.00 - - 60,000 -
0.50 - - 14,400 - 820.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,543,200 40,800 0.43%
Call
 3,896,000 269,600 7.43%
Put
 2,105,600 213,600 11.29%
Total
 15,544,800 524,000 3.49%
Change in Volumes
Current Vol Change % Chg
Future
 991,200 -408,800 -29.20%
Call
 2,463,200 -2,578,400 -51.14%
Put
 860,000 -232,000 -21.25%
Total
 4,314,400 -3,219,200 -42.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 16,239,200 2,724,000 596.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 25Nov2025 - 700.00 14.05 628,800
TATATECH 25Nov2025 - 750.00 2.70 423,200
TATATECH 25Nov2025 - 710.00 10.45 321,600
TATATECH 25Nov2025 - 720.00 7.30 319,200
TATATECH 25Nov2025 - 730.00 5.40 248,000
Most Active Puts
Puts Price Volumes
TATATECH 25Nov2025 - 670.00 7.95 204,000
TATATECH 25Nov2025 - 690.00 14.95 135,200
TATATECH 25Nov2025 - 700.00 20.25 128,800
TATATECH 25Nov2025 - 680.00 10.80 123,200
TATATECH 25Nov2025 - 660.00 5.15 90,400

Fundamentals

Market Cap
28,085.40
* EPS (TTM)
16.26
* P/E
42.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.04
DELIVERY AVERAGES
3-Day 43.12%
5-Day 45.39%
8-Day 43.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347