English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 PE 170.00

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 9.25
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 71475
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,286,550 -
3.85 - - 5,860,950 - 5.00 0.05 - - 4,645,875 -
3.20 0.65 1,286,550 26,016,900 214,425 6.00 0.05 - 1,000,650 271,104,675 714,750
2.25 0.60 33,450,300 60,539,325 3,931,125 7.00 0.05 -0.10 42,313,200 272,605,650 4,288,500
1.40 0.45 227,862,300 183,976,650 -19,870,050 8.00 0.25 -0.15 293,547,825 215,068,275 22,085,775
0.80 0.30 622,547,250 401,760,975 -24,944,775 9.00 0.55 -0.45 216,211,875 142,950,000 -11,078,625
0.35 0.10 655,640,175 515,048,850 16,868,100 10.00 1.20 -0.55 61,039,650 41,455,500 8,719,950
0.15 0.05 310,272,975 410,266,500 38,596,500 11.00 1.95 -0.65 5,503,575 28,232,625 1,072,125
0.10 0.05 81,124,125 312,202,800 23,372,325 12.00 2.85 -0.65 2,144,250 7,790,775 1,072,125

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,028,773,300 112,930,500 1.91%
Call
 1,919,103,750 38,167,650 2.03%
Put
 985,640,250 26,874,600 2.80%
Total
 8,933,517,300 177,972,750 2.03%
Change in Volumes
Current Vol Change % Chg
Future
 1,175,906,700 175,906,700 17.59%
Call
 1,932,183,675 -1,384,957,625 -41.75%
Put
 621,761,025 -415,770,075 -40.07%
Total
 3,729,851,400 -1,624,821,000 -30.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,479,729,250 871,351,725 1,087.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 10.00 0.35 655,640,175
IDEA 28Oct2025 - 9.00 0.80 622,547,250
IDEA 28Oct2025 - 11.00 0.15 310,272,975
IDEA 28Oct2025 - 8.00 1.40 227,862,300
IDEA 28Oct2025 - 12.00 0.10 81,124,125
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 8.00 0.25 293,547,825
IDEA 28Oct2025 - 9.00 0.55 216,211,875
IDEA 28Oct2025 - 10.00 1.20 61,039,650
IDEA 28Oct2025 - 7.00 0.05 42,313,200
IDEA 28Oct2025 - 11.00 1.95 5,503,575

Fundamentals

Market Cap
100,217.31
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.35
DELIVERY AVERAGES
3-Day 19.56%
5-Day 18.42%
8-Day 17.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347