TATAPOWER 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:14

394.35

1.80 (0.46%)

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021

Open Price	390.95
High Price	395.75
Low Price	387.30
Prev. Close	392.55
Spot Price	393.20
Open Int PCR	0.58
Prev OI PCR	0.59
Bid Price	394.20
Bid Qty	1,450
Rollover %	3.44%

Average Price	391.69
No. of Contracts Traded	3,480
Turnover (Rs. in lakhs)	19,764.68
Market Lot	1450
Open Interest	56,358,600
Open Int. Chg	104,400
Open Int. Chg %	0.19
Offer Price	394.40
Offer Qty	2,900
Rollover Cost	2.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
64.40	-2.10	43,500	60,900	-40,600	330.00	0.20	-	8,700	27,550	5,800
55.00	-	-	13,050	-	340.00	0.30	-0.05	15,950	139,200	1,450
39.80	-5.20	13,050	23,200	4,350	350.00	0.50	-0.05	107,300	437,900	36,250
40.35	-2.65	10,150	5,800	5,800	355.00	0.55	0.05	53,650	24,650	21,750
35.50	2.15	17,400	87,000	-	360.00	0.75	-0.25	171,100	1,032,400	4,350
30.75	-5.05	18,850	4,350	4,350	365.00	1.00	-0.30	348,000	239,250	81,200
26.40	1.95	37,700	81,200	-5,800	370.00	1.45	-0.40	629,300	742,400	105,850
21.50	1.50	47,850	82,650	10,150	375.00	2.05	-0.60	1,023,700	400,200	160,950
17.60	1.30	561,150	220,400	52,200	380.00	3.05	-0.75	2,021,300	1,073,000	274,050
14.15	1.25	1,551,500	559,700	372,650	385.00	4.30	-1.10	1,090,400	796,050	145,000
10.70	0.35	3,527,850	1,023,700	305,950	390.00	6.35	-1.15	2,119,900	2,003,900	317,550
8.40	0.40	2,188,050	1,291,950	130,500	395.00	8.50	-1.60	780,100	1,191,900	166,750
6.15	-	5,093,850	5,507,100	497,350	400.00	11.90	-1.40	433,550	2,782,550	-91,350
4.80	0.10	2,553,450	1,593,550	-201,550	405.00	15.10	-1.75	130,500	1,091,850	-24,650
3.55	-0.10	2,981,200	5,112,700	227,650	410.00	18.70	-2.20	153,700	1,666,050	-84,100
2.80	-	1,305,000	2,340,300	-166,750	415.00	23.05	-1.95	50,750	1,051,250	-20,300
2.15	-	1,789,300	4,989,450	195,750	420.00	27.05	-2.35	39,150	1,705,200	-10,150
1.70	0.05	301,600	961,350	-79,750	425.00	32.40	-2.15	17,400	200,100	-10,150
1.35	0.05	677,150	1,866,150	36,250	430.00	35.70	-3.35	94,250	958,450	-36,250
1.10	0.05	577,100	732,250	146,450	435.00	34.60	-	-	39,150	-
0.90	0.05	365,400	1,421,000	50,750	440.00	39.90	-	-	1,281,800	-
0.70	-	4,350	118,900	-	445.00	35.15	0.05	-	29,000	-
0.65	0.05	526,350	3,346,600	118,900	450.00	58.40	0.85	-	727,900	-
0.45	-	313,200	1,125,200	-21,750	460.00	66.20	-	-	303,050	-
0.30	-	43,500	632,200	17,400	470.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	56,358,600	104,400	0.19%
Call	33,200,650	1,660,250	5.26%
Put	19,944,750	1,044,000	5.52%
Total	109,504,000	2,808,650	2.63%

	Current OI	Change	% Chg
Future	1,725,500	113,100	7.01%
Call	2,433,100	301,600	14.15%
Put	897,550	18,850	2.15%
Total	5,056,150	433,550	9.38%

	Current OI	Change	% Chg
Future	282,750	31,900	12.72%
Call	63,800	0	0.00%
Put	30,450	1,450	5.00%
Total	377,000	33,350	9.70%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,046,000	-755,450	-13.02%
Call	24,548,500	-5,494,050	-18.29%
Put	9,288,700	-3,052,250	-24.73%
Total	38,883,200	-9,301,750	-19.30%

	Current Vol	Change	% Chg
Future	694,550	133,400	23.77%
Call	826,500	82,650	11.11%
Put	63,800	-160,950	-71.61%
Total	1,584,850	55,100	3.60%

	Current Vol	Change	% Chg
Future	104,400	10,150	10.77%
Call	1,450	1,450	0.00%
Put	2,900	-5,800	-66.67%
Total	108,750	5,800	5.63%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Power	114,937,150	16,979,500	676.92%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAPOWER 25Nov2025 - 400.00	6.15	5,093,850
TATAPOWER 25Nov2025 - 390.00	10.70	3,527,850
TATAPOWER 25Nov2025 - 410.00	3.55	2,981,200
TATAPOWER 25Nov2025 - 405.00	4.80	2,553,450
TATAPOWER 25Nov2025 - 395.00	8.40	2,188,050

Most Active Puts

Puts	Price	Volumes
TATAPOWER 25Nov2025 - 390.00	6.35	2,119,900
TATAPOWER 25Nov2025 - 380.00	3.05	2,021,300
TATAPOWER 25Nov2025 - 385.00	4.30	1,090,400
TATAPOWER 25Nov2025 - 375.00	2.05	1,023,700
TATAPOWER 25Nov2025 - 395.00	8.50	780,100