English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 25Nov2025

LIVE
NSE
Sep 12, 15:29

391.35

-1.45 (-0.37%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 394.00
High Price 394.00
Low Price 389.50
Prev. Close 392.80
Spot Price 386.25
Open Int PCR 0.97
Prev OI PCR 0.97
Bid Price 391.20
Bid Qty 5,800
Average Price 391.42
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 204.32
Market Lot 1450
Open Interest 294,350
Open Int. Chg 26,100
Open Int. Chg % 9.73
Offer Price 391.65
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
5.00 - 1,450 14,500 - 420.00 - - - - -
3.20 - - 4,350 - 430.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 294,350 26,100 9.73%
Call
 18,850 0 0.00%
Put
 0 0 0.00%
Total
 313,200 26,100 9.09%
Change in Volumes
Current Vol Change % Chg
Future
 52,200 14,500 38.46%
Call
 2,900 2,900 0.00%
Put
 0 0 0.00%
Total
 55,100 17,400 46.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 103,508,250 16,980,819 609.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 25Nov2025 - 420.00 5.00 1,450
TATAPOWER 25Nov2025 - 380.00 0.00 0
TATAPOWER 25Nov2025 - 390.00 0.00 0
TATAPOWER 25Nov2025 - 430.00 3.20 0
TATAPOWER 25Nov2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
TATAPOWER 25Nov2025 - 380.00
TATAPOWER 25Nov2025 - 390.00 0.00 0
TATAPOWER 25Nov2025 - 420.00
TATAPOWER 25Nov2025 - 430.00
TATAPOWER 25Nov2025 - 0.00 0.00 0

Fundamentals

Market Cap
123,419.99
* EPS (TTM)
9.12
* P/E
42.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.05
DELIVERY AVERAGES
3-Day 46.77%
5-Day 47.04%
8-Day 46.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347