TATAPOWER 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 13, 09:55

389.15

-0.85 (-0.22%)

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021

Open Price	389.35
High Price	391.15
Low Price	385.85
Prev. Close	390.00
Spot Price	388.80
Open Int PCR	0.52
Prev OI PCR	0.54
Bid Price	389.00
Bid Qty	1,450
Rollover %	5.31%

Average Price	387.94
No. of Contracts Traded	1,102
Turnover (Rs. in lakhs)	6,198.89
Market Lot	1450
Open Interest	56,463,000
Open Int. Chg	-513,300
Open Int. Chg %	-0.90
Offer Price	389.15
Offer Qty	2,900
Rollover Cost	2.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
60.20	-0.15	-	29,000	-	330.00	0.20	0.05	2,900	34,800	4,350
55.90	-	-	5,800	-1,450	340.00	0.20	-	-	126,150	-2,900
46.70	-	-	23,200	-	350.00	0.30	-0.05	7,250	482,850	8,700
37.25	-	-	8,700	-	355.00	0.50	0.10	10,150	43,500	15,950
30.70	-0.35	-	95,700	-	360.00	0.60	-	68,150	1,155,650	36,250
25.25	-0.40	-	21,750	-2,900	365.00	0.70	-0.05	149,350	355,250	-37,700
21.30	-	-	95,700	-	370.00	1.15	0.05	258,100	1,181,750	88,450
16.50	-0.40	11,600	82,650	8,700	375.00	1.60	-0.05	329,150	748,200	13,050
11.95	-0.55	464,000	359,600	56,550	380.00	2.60	0.05	1,242,650	1,619,650	62,350
8.55	-0.35	929,450	510,400	-101,500	385.00	4.10	0.10	1,318,050	1,044,000	-23,200
5.65	-0.70	2,185,150	2,876,800	587,250	390.00	6.40	0.30	1,074,450	2,847,800	166,750
3.85	-0.40	1,608,050	5,264,950	2,164,850	395.00	9.30	0.30	346,550	1,708,100	-52,200
2.50	-0.35	2,479,500	6,707,700	-511,850	400.00	12.90	0.30	156,600	3,045,000	-36,250
1.65	-0.25	704,700	2,663,650	272,600	405.00	18.00	1.25	15,950	1,019,350	-
1.15	-0.20	1,261,500	5,686,900	-211,700	410.00	23.70	2.90	7,250	1,621,100	-4,350
0.85	-0.15	294,350	2,421,500	-69,600	415.00	27.50	1.40	2,900	919,300	-2,900
0.65	-0.10	606,100	4,850,250	-527,800	420.00	31.00	0.70	1,450	1,686,350	4,350
0.55	-0.05	114,550	1,164,350	56,550	425.00	30.00	-	-	197,200	-
0.40	-	149,350	2,338,850	324,800	430.00	40.70	-	-	949,750	4,350
0.35	-0.05	43,500	846,800	33,350	435.00	38.95	-0.40	-	39,150	-
0.25	-0.05	31,900	1,682,000	92,800	440.00	50.00	8.35	1,450	1,284,700	1,450
0.25	-	-	66,700	-10,150	445.00	35.15	0.05	-	29,000	-
0.25	-	44,950	4,609,550	-56,550	450.00	58.40	-	-	729,350	-
0.15	0.05	59,450	624,950	-56,550	460.00	64.30	-	-	303,050	-
0.05	-	-	633,650	-	470.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	56,463,000	-513,300	-0.90%
Call	43,671,100	2,047,400	4.92%
Put	23,171,000	246,500	1.08%
Total	123,305,100	1,780,600	1.47%

	Current OI	Change	% Chg
Future	2,712,950	336,400	14.15%
Call	4,187,600	532,150	14.56%
Put	1,605,150	117,450	7.89%
Total	8,505,700	986,000	13.11%

	Current OI	Change	% Chg
Future	452,400	47,850	11.83%
Call	53,650	1,450	2.78%
Put	34,800	0	0.00%
Total	540,850	49,300	10.03%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,597,900	-9,403,250	-85.48%
Call	10,988,100	-65,722,700	-85.68%
Put	4,992,350	-31,727,450	-86.40%
Total	17,578,350	-106,853,400	-85.87%

	Current Vol	Change	% Chg
Future	271,150	-854,050	-75.90%
Call	217,500	-1,661,700	-88.43%
Put	50,750	-494,450	-90.69%
Total	539,400	-3,010,200	-84.80%

	Current Vol	Change	% Chg
Future	23,200	-200,100	-89.61%
Call	1,450	-27,550	-95.00%
Put	2,900	0	0.00%
Total	27,550	-227,650	-89.20%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Power	132,351,650	16,979,500	779.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAPOWER 25Nov2025 - 400.00	2.50	2,479,500
TATAPOWER 25Nov2025 - 390.00	5.65	2,185,150
TATAPOWER 25Nov2025 - 395.00	3.85	1,608,050
TATAPOWER 25Nov2025 - 410.00	1.15	1,261,500
TATAPOWER 25Nov2025 - 385.00	8.55	929,450

Most Active Puts

Puts	Price	Volumes
TATAPOWER 25Nov2025 - 385.00	4.10	1,318,050
TATAPOWER 25Nov2025 - 380.00	2.60	1,242,650
TATAPOWER 25Nov2025 - 390.00	6.40	1,074,450
TATAPOWER 25Nov2025 - 395.00	9.30	346,550
TATAPOWER 25Nov2025 - 375.00	1.60	329,150