TATAPOWER 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 15, 15:30

398.00

6.05 (1.54%)

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021

Open Price	390.95
High Price	398.80
Low Price	390.95
Prev. Close	391.95
Spot Price	396.50
Open Int PCR	0.82
Prev OI PCR	0.76
Bid Price	397.85
Bid Qty	1,450
Rollover %	3.53%

Average Price	396.20
No. of Contracts Traded	4,692
Turnover (Rs. in lakhs)	26,955.07
Market Lot	1450
Open Interest	58,642,350
Open Int. Chg	-1,342,700
Open Int. Chg %	-2.24
Offer Price	398.00
Offer Qty	1,450
Rollover Cost	2.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

72.55	-	-	15,950	-	320.00	0.10	-	-	98,600	-
59.85	-	-	21,750	-	330.00	0.10	-	-	44,950	-
53.80	-	-	27,550	-	335.00	-	-	-	-	-
52.75	-	-	7,250	-	340.00	0.10	-0.10	1,450	272,600	-
50.20	-	-	21,750	-	345.00	-	-	-	-	-
45.00	1.55	1,450	66,700	-	350.00	0.25	-0.05	95,700	616,250	-23,200
38.20	-	-	60,900	-	355.00	0.30	-0.10	49,300	191,400	26,100
38.35	5.95	20,300	152,250	2,900	360.00	0.35	-0.20	349,450	1,167,250	-40,600
33.45	5.70	27,550	100,050	-4,350	365.00	0.45	-0.25	288,550	464,000	-95,700
28.55	5.50	72,500	178,350	7,250	370.00	0.55	-0.45	738,050	864,200	-108,750
23.70	5.25	46,400	91,350	-4,350	375.00	0.70	-0.75	855,500	726,450	-49,300
19.00	4.90	223,300	513,300	-49,300	380.00	1.05	-1.15	2,847,800	1,918,350	-7,250
14.95	4.50	474,150	1,146,950	-137,750	385.00	1.65	-1.90	2,393,950	1,506,550	-1,450
10.70	3.15	3,996,200	2,802,850	-642,350	390.00	2.70	-2.80	4,876,350	3,429,250	176,900
7.35	2.10	4,953,200	2,356,250	-572,750	395.00	4.35	-3.75	3,916,450	1,753,050	316,100
5.00	1.60	9,285,800	7,100,650	-859,850	400.00	6.80	-4.65	1,028,050	2,514,300	-36,250
3.20	0.90	2,462,100	1,479,000	63,800	405.00	10.00	-5.15	130,500	406,000	21,750
1.95	0.45	2,476,600	2,172,100	-111,650	410.00	13.45	-5.85	150,800	739,500	-18,850
1.15	0.15	1,019,350	923,650	81,200	415.00	18.05	-7.15	56,550	153,700	-14,500
0.75	-	1,233,950	2,550,550	33,350	420.00	22.50	-6.25	91,350	1,487,700	-20,300
0.50	-	227,650	479,950	-10,150	425.00	27.25	-7.05	49,300	58,000	4,350
0.35	-	88,450	751,100	-10,150	430.00	32.05	-5.80	40,600	793,150	-26,100
0.20	-0.15	4,350	91,350	-2,900	435.00	40.20	-	-	15,950	-
0.15	-0.10	127,600	1,119,400	-14,500	440.00	51.00	-	-	1,381,850	-
0.15	-0.05	284,200	1,431,150	55,100	450.00	51.75	-8.20	14,500	556,800	-7,250
0.10	-	5,800	105,850	-5,800	460.00	66.50	-0.05	-	194,300	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	58,642,350	-1,342,700	-2.24%
Call	25,767,950	-2,182,250	-7.81%
Put	21,354,150	95,700	0.45%
Total	105,764,450	-3,429,250	-3.14%

	Current OI	Change	% Chg
Future	1,989,400	44,950	2.31%
Call	1,490,600	388,600	35.26%
Put	1,071,550	317,550	42.12%
Total	4,551,550	751,100	19.76%

	Current OI	Change	% Chg
Future	158,050	-53,650	-25.34%
Call	26,100	-2,900	-10.00%
Put	0	0	0.00%
Total	184,150	-56,550	-23.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,803,400	5,831,900	600.30%
Call	27,030,900	20,819,100	335.15%
Put	17,974,200	14,178,100	373.49%
Total	51,808,500	40,829,100	371.87%

	Current Vol	Change	% Chg
Future	761,250	626,400	464.52%
Call	1,262,950	1,203,500	2,024.39%
Put	635,100	600,300	1,725.00%
Total	2,659,300	2,430,200	1,060.76%

	Current Vol	Change	% Chg
Future	97,150	73,950	318.75%
Call	13,050	13,050	0.00%
Put	0	0	0.00%
Total	110,200	87,000	375.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Power	110,500,150	16,979,500	650.79%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAPOWER 28Oct2025 - 400.00	5.00	9,285,800
TATAPOWER 28Oct2025 - 395.00	7.35	4,953,200
TATAPOWER 28Oct2025 - 390.00	10.70	3,996,200
TATAPOWER 28Oct2025 - 410.00	1.95	2,476,600
TATAPOWER 28Oct2025 - 405.00	3.20	2,462,100

Most Active Puts

Puts	Price	Volumes
TATAPOWER 28Oct2025 - 390.00	2.70	4,876,350
TATAPOWER 28Oct2025 - 395.00	4.35	3,916,450
TATAPOWER 28Oct2025 - 380.00	1.05	2,847,800
TATAPOWER 28Oct2025 - 385.00	1.65	2,393,950
TATAPOWER 28Oct2025 - 400.00	6.80	1,028,050