English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 28Oct2025 PE 700.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 23.12
Open Int PCR 0.57
Prev OI PCR 0.58
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12.00 0.05 - - 311,000 -
- - - - - 14.00 - - - - -
8.10 - - 653,100 - 16.00 0.05 - - 590,900 -
4.60 - - - - 17.00 0.05 - - 155,500 -
5.35 - - 124,400 - 18.00 0.05 - - 4,291,800 -
4.50 - - 4,229,600 - 19.00 0.05 - 62,200 9,889,800 -62,200
3.20 -0.20 1,119,600 6,842,000 217,700 20.00 0.05 - 497,600 23,573,800 -31,100
2.30 -0.25 2,954,500 13,155,300 -653,100 21.00 0.10 - 8,241,500 29,731,600 -3,172,200
1.40 -0.15 7,184,100 22,889,600 -248,800 22.00 0.15 - 9,609,900 20,805,900 -653,100
0.65 -0.20 17,353,800 29,731,600 -31,100 23.00 0.40 - 19,499,700 32,655,000 404,300
0.30 -0.10 32,655,000 62,324,400 3,141,100 24.00 1.10 0.15 5,940,100 20,805,900 155,500
0.15 -0.05 36,542,500 52,434,600 -746,400 25.00 1.90 0.15 1,275,100 9,578,800 124,400
0.05 -0.05 17,882,500 41,487,400 -1,119,600 26.00 2.85 0.20 62,200 2,736,800 -62,200
0.05 - 1,461,700 9,858,700 1,275,100 27.00 3.60 - - 1,181,800 -
0.05 - - 2,363,600 - 28.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 863,647,000 -16,731,800 -1.90%
Call
 246,094,300 1,834,900 0.75%
Put
 156,308,600 -3,296,600 -2.07%
Total
 1,266,049,900 -18,193,500 -1.42%
Change in Volumes
Current Vol Change % Chg
Future
 67,735,800 -14,928,000 -18.06%
Call
 117,153,700 -96,969,800 -45.29%
Put
 45,188,300 -15,674,400 -25.75%
Total
 230,077,800 -127,572,200 -35.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,515,192,000 313,643,500 483.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 28Oct2025 - 25.00 0.15 36,542,500
YESBANK 28Oct2025 - 24.00 0.30 32,655,000
YESBANK 28Oct2025 - 26.00 0.05 17,882,500
YESBANK 28Oct2025 - 23.00 0.65 17,353,800
YESBANK 28Oct2025 - 22.00 1.40 7,184,100
Most Active Puts
Puts Price Volumes
YESBANK 28Oct2025 - 23.00 0.40 19,499,700
YESBANK 28Oct2025 - 22.00 0.15 9,609,900
YESBANK 28Oct2025 - 21.00 0.10 8,241,500
YESBANK 28Oct2025 - 24.00 1.10 5,940,100
YESBANK 28Oct2025 - 25.00 1.90 1,275,100

Fundamentals

Market Cap
72,535.64
* EPS (TTM)
0.86
* P/E
26.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.22
DELIVERY AVERAGES
3-Day 43.67%
5-Day 39.06%
8-Day 41.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347