English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

SEARCH FUTURES

TATAMOTORS 25Nov2025

LIVE
NSE
Oct 06, 15:17

714.30

-5.10 (-0.71%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 717.50
High Price 721.50
Low Price 706.55
Prev. Close 719.40
Spot Price 712.65
Open Int PCR 0.52
Prev OI PCR 0.63
Bid Price 714.40
Bid Qty 6,400
Average Price 712.28
No. of Contracts Traded 1,740
Turnover (Rs. in lakhs) 9,914.94
Market Lot 800
Open Interest 4,984,800
Open Int. Chg 36,800
Open Int. Chg % 0.74
Offer Price 714.65
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 0.35 - - 1,600 -
- - - - - 580.00 0.30 -0.20 800 3,200 -
110.00 15.60 800 800 - 600.00 0.35 -0.20 270,400 488,000 166,400
- - - - - 610.00 0.25 -0.30 8,000 20,000 -
- - - - - 620.00 0.40 -0.40 3,200 16,800 800
74.00 -6.50 20,800 165,600 -16,000 640.00 0.75 -0.70 56,000 200,800 19,200
- - - - - 650.00 1.20 -0.75 105,600 139,200 -10,400
64.85 - - 26,400 - 660.00 1.55 -0.90 88,000 348,000 -22,400
50.65 - - 1,600 - 670.00 2.35 -0.90 45,600 80,000 2,400
38.00 -5.35 60,000 87,200 -6,400 680.00 3.60 -0.95 163,200 203,200 40,000
26.85 -11.15 2,400 21,600 800 690.00 5.35 -0.75 5,600 22,400 3,200
22.75 -5.70 291,200 739,200 12,000 700.00 8.10 -0.30 187,200 683,200 20,800
16.50 -5.35 204,000 183,200 63,200 710.00 12.05 -0.05 91,200 209,600 4,000
11.90 -4.70 438,400 672,000 79,200 720.00 17.40 0.45 121,600 128,800 5,600
8.55 -3.75 201,600 253,600 48,000 730.00 23.65 1.15 8,000 20,800 -800
5.95 -3.25 468,000 667,200 164,800 740.00 30.95 1.75 4,800 61,600 -800
4.40 -2.50 787,200 862,400 324,000 750.00 39.50 4.35 2,400 27,200 -800
3.10 -2.15 612,800 487,200 156,800 760.00 - - - - -
2.15 -1.85 21,600 100,000 -1,600 770.00 - - - - -
1.55 -1.50 982,400 282,400 28,800 780.00 70.00 -40.30 800 - -
1.15 -1.20 39,200 146,400 2,400 790.00 - - - - -
0.95 -0.85 6,901,600 9,041,600 2,551,200 800.00 86.35 4.55 2,400 247,200 800
0.40 -0.75 21,600 87,200 14,400 820.00 - - - - -
0.30 -0.40 192,800 259,200 62,400 840.00 120.90 - - 126,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,984,800 36,800 0.74%
Call
 14,084,800 3,484,000 32.87%
Put
 3,028,000 228,000 8.14%
Total
 22,097,600 3,748,800 20.43%
Change in Volumes
Current Vol Change % Chg
Future
 1,392,000 -1,276,800 -47.84%
Call
 11,246,400 735,200 6.99%
Put
 1,164,800 -2,021,600 -63.44%
Total
 13,803,200 -2,563,200 -15.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
 196,738,400 28,456,800 691.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 25Nov2025 - 800.00 0.95 6,901,600
TATAMOTORS 25Nov2025 - 780.00 1.55 982,400
TATAMOTORS 25Nov2025 - 750.00 4.40 787,200
TATAMOTORS 25Nov2025 - 760.00 3.10 612,800
TATAMOTORS 25Nov2025 - 740.00 5.95 468,000
Most Active Puts
Puts Price Volumes
TATAMOTORS 25Nov2025 - 600.00 0.35 270,400
TATAMOTORS 25Nov2025 - 700.00 8.10 187,200
TATAMOTORS 25Nov2025 - 680.00 3.60 163,200
TATAMOTORS 25Nov2025 - 720.00 17.40 121,600
TATAMOTORS 25Nov2025 - 650.00 1.20 105,600

Fundamentals

Market Cap
262,417.30
* EPS (TTM)
23.39
* P/E
30.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.08
DELIVERY AVERAGES
3-Day 35.54%
5-Day 35.93%
8-Day 38.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347