Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Syngene Intl

Stock

Expiry Date

SEARCH FUTURES

SYNGENE 25Nov2025

LIVE
NSE
Oct 30, 08:30

663.70

2.50 (0.38%)

BSE: 539268  |  NSE: SYNGENE  |  ISIN: INE398R01022
Open Price 662.40
High Price 667.20
Low Price 661.00
Prev. Close 661.20
Spot Price 659.25
Open Int PCR 0.78
Prev OI PCR 0.78
Bid Price 663.65
Bid Qty 2,000
Rollover % 1.30%
Average Price 663.40
No. of Contracts Traded 777
Turnover (Rs. in lakhs) 5,154.62
Market Lot 1000
Open Interest 8,790,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 664.50
Offer Qty 1,000
Rollover Cost 9.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
126.40 - - 1,000 - 540.00 2.05 - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 1.85 - - 5,000 -
- - - - - 570.00 - - - - -
87.00 - - 1,000 - 580.00 1.75 -0.25 11,000 26,000 -
- - - - - 590.00 2.40 -0.60 11,000 16,000 -
66.35 1.35 6,000 11,000 - 600.00 3.45 -0.90 78,000 163,000 -
58.30 15.70 1,000 1,000 - 610.00 4.75 -19.30 3,000 1,000 -
49.50 -5.50 2,000 3,000 - 620.00 6.30 -1.45 5,000 71,000 -
43.00 1.65 7,000 20,000 - 630.00 8.90 -1.15 32,000 86,000 -
35.80 0.95 17,000 26,000 - 640.00 11.40 -2.15 19,000 73,000 -
28.55 0.20 15,000 63,000 - 650.00 14.95 -2.20 20,000 94,000 -
24.05 0.55 478,000 279,000 - 660.00 19.90 -2.25 106,000 186,000 -
19.00 -0.25 90,000 139,000 - 670.00 24.80 -3.35 23,000 35,000 -
15.25 0.55 27,000 91,000 - 680.00 30.15 -4.00 11,000 12,000 -
11.40 0.35 19,000 29,000 - 690.00 41.50 - - 6,000 -
9.10 0.35 100,000 223,000 - 700.00 44.25 -3.40 3,000 64,000 -
6.40 -0.20 7,000 30,000 - 710.00 53.20 -0.80 3,000 5,000 -
5.05 -0.05 86,000 128,000 - 720.00 59.65 -36.65 1,000 1,000 -
3.80 -2.05 12,000 9,000 - 730.00 - - - - -
2.75 0.05 29,000 33,000 - 740.00 77.95 -4.15 12,000 22,000 -
1.50 -0.25 40,000 33,000 - 760.00 98.60 3.00 4,000 7,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,790,000 0 0.00%
Call
 1,120,000 0 0.00%
Put
 873,000 0 0.00%
Total
 10,783,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 777,000 0 0.00%
Call
 936,000 0 0.00%
Put
 342,000 0 0.00%
Total
 2,055,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Syngene Intl
 10,787,000 2,840,000 379.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SYNGENE 25Nov2025 - 660.00 24.05 478,000
SYNGENE 25Nov2025 - 700.00 9.10 100,000
SYNGENE 25Nov2025 - 670.00 19.00 90,000
SYNGENE 25Nov2025 - 720.00 5.05 86,000
SYNGENE 25Nov2025 - 760.00 1.50 40,000
Most Active Puts
Puts Price Volumes
SYNGENE 25Nov2025 - 660.00 19.90 106,000
SYNGENE 25Nov2025 - 600.00 3.45 78,000
SYNGENE 25Nov2025 - 630.00 8.90 32,000
SYNGENE 25Nov2025 - 670.00 24.80 23,000
SYNGENE 25Nov2025 - 650.00 14.95 20,000

Fundamentals

Market Cap
26,563.78
* EPS (TTM)
11.62
* P/E
56.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.63
DELIVERY AVERAGES
3-Day 49.62%
5-Day 47.45%
8-Day 48.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347