Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Syngene Intl

Stock

Expiry Date

SEARCH FUTURES

SYNGENE 25Nov2025

LIVE
NSE
Nov 04, 15:13

648.50

-13.05 (-1.97%)

BSE: 539268  |  NSE: SYNGENE  |  ISIN: INE398R01022
Open Price 659.85
High Price 662.10
Low Price 647.10
Prev. Close 661.55
Spot Price 646.55
Open Int PCR 0.75
Prev OI PCR 0.77
Bid Price 648.00
Bid Qty 2,000
Rollover % 1.87%
Average Price 654.37
No. of Contracts Traded 718
Turnover (Rs. in lakhs) 4,698.38
Market Lot 1000
Open Interest 8,847,000
Open Int. Chg 132,000
Open Int. Chg % 1.51
Offer Price 648.40
Offer Qty 4,000
Rollover Cost 7.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
126.40 - - 1,000 - 540.00 2.05 - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 1.85 - - 5,000 -
- - - - - 570.00 - - - - -
82.65 - - 7,000 - 580.00 1.70 0.20 26,000 116,000 23,000
66.05 - - 6,000 - 590.00 2.00 - - 38,000 -
58.45 - - 14,000 - 600.00 3.95 0.85 127,000 207,000 11,000
49.95 - - 11,000 - 610.00 5.75 1.35 22,000 85,000 2,000
45.00 - - 14,000 - 620.00 8.30 2.00 37,000 112,000 5,000
29.10 -9.85 2,000 23,000 2,000 630.00 11.05 2.45 49,000 133,000 -1,000
24.40 -7.05 9,000 35,000 2,000 640.00 15.15 3.25 22,000 177,000 12,000
18.55 -8.60 87,000 136,000 35,000 650.00 19.75 4.30 135,000 215,000 54,000
14.10 -7.45 729,000 344,000 -9,000 660.00 25.70 6.00 105,000 160,000 -64,000
10.70 -6.10 126,000 197,000 -34,000 670.00 31.10 5.85 13,000 47,000 -2,000
7.55 -5.55 163,000 130,000 -3,000 680.00 36.40 4.40 3,000 31,000 4,000
5.75 -4.30 19,000 63,000 8,000 690.00 37.65 - - 15,000 -
3.95 -3.45 173,000 329,000 54,000 700.00 47.55 - - 65,000 -
3.10 -2.20 26,000 95,000 6,000 710.00 64.80 - - 8,000 -
2.10 -1.95 154,000 337,000 58,000 720.00 62.85 - - 12,000 -
1.45 -1.55 32,000 57,000 -1,000 730.00 79.00 0.35 - 7,000 -
1.05 -1.25 93,000 127,000 6,000 740.00 79.60 - - 27,000 -
1.00 -0.50 1,000 35,000 2,000 760.00 98.60 - - 7,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,847,000 132,000 1.51%
Call
 1,961,000 126,000 6.87%
Put
 1,467,000 44,000 3.09%
Total
 12,275,000 302,000 2.52%
Change in Volumes
Current Vol Change % Chg
Future
 718,000 -65,000 -8.30%
Call
 1,614,000 -18,000 -1.10%
Put
 539,000 44,000 8.89%
Total
 2,871,000 -39,000 -1.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Syngene Intl
 12,290,000 2,840,000 432.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SYNGENE 25Nov2025 - 660.00 14.10 729,000
SYNGENE 25Nov2025 - 700.00 3.95 173,000
SYNGENE 25Nov2025 - 680.00 7.55 163,000
SYNGENE 25Nov2025 - 720.00 2.10 154,000
SYNGENE 25Nov2025 - 670.00 10.70 126,000
Most Active Puts
Puts Price Volumes
SYNGENE 25Nov2025 - 650.00 19.75 135,000
SYNGENE 25Nov2025 - 600.00 3.95 127,000
SYNGENE 25Nov2025 - 660.00 25.70 105,000
SYNGENE 25Nov2025 - 630.00 11.05 49,000
SYNGENE 25Nov2025 - 620.00 8.30 37,000

Fundamentals

Market Cap
26,052.05
* EPS (TTM)
11.62
* P/E
55.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.31
DELIVERY AVERAGES
3-Day 55.58%
5-Day 49.51%
8-Day 47.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347