English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Syngene Intl

Stock

Expiry Date

SEARCH FUTURES

SYNGENE 25Nov2025

LIVE
NSE
Sep 12, 15:29

673.00

2.70 (0.40%)

BSE: 539268  |  NSE: SYNGENE  |  ISIN: INE398R01022
Open Price 668.90
High Price 673.40
Low Price 668.90
Prev. Close 670.30
Spot Price 664.15
Open Int PCR 0.74
Prev OI PCR 0.74
Bid Price 672.15
Bid Qty 1,000
Average Price 671.58
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 26.86
Market Lot 1000
Open Interest 23,000
Open Int. Chg -2,000
Open Int. Chg % -8.00
Offer Price 673.05
Offer Qty 2,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 700.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,000 -2,000 -8.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 23,000 -2,000 -8.00%
Change in Volumes
Current Vol Change % Chg
Future
 4,000 -7,000 -63.64%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 4,000 -7,000 -63.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Syngene Intl
 12,986,000 1,893,888 685.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SYNGENE 25Nov2025 - 600.00
SYNGENE 25Nov2025 - 660.00 0.00 0
SYNGENE 25Nov2025 - 700.00 0.00 0
SYNGENE 25Nov2025 - 0.00 0.00 0
SYNGENE 25Nov2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
SYNGENE 25Nov2025 - 600.00 0.00 0
SYNGENE 25Nov2025 - 660.00
SYNGENE 25Nov2025 - 700.00
SYNGENE 25Nov2025 - 0.00 0.00 0
SYNGENE 25Nov2025 - 0.00 0.00 0

Fundamentals

Market Cap
26,761.22
* EPS (TTM)
11.62
* P/E
57.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.17
DELIVERY AVERAGES
3-Day 53.84%
5-Day 53.91%
8-Day 62.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347