RBLBANK 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 29, 15:30

325.30

-2.20 (-0.67%)

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028

Open Price	328.00
High Price	328.75
Low Price	324.10
Prev. Close	327.50
Spot Price	323.60
Open Int PCR	0.72
Prev OI PCR	0.67
Bid Price	325.25
Bid Qty	9,525
Rollover %	0.65%

Average Price	326.40
No. of Contracts Traded	2,213
Turnover (Rs. in lakhs)	22,933.76
Market Lot	3175
Open Interest	68,856,225
Open Int. Chg	155,575
Open Int. Chg %	0.23
Offer Price	325.40
Offer Qty	3,175
Rollover Cost	2.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	220.00	-	-	-	-	-
70.00	-	-	3,175	-	230.00	1.00	-	-	12,700	-
62.00	-	-	6,350	-	240.00	0.95	-	-	6,350	-
75.10	6.10	3,175	254,000	-	250.00	0.30	-0.45	3,175	9,525	-
63.50	-	-	3,175	-	255.00	-	-	-	-	-
42.00	-	-	3,175	-	260.00	0.60	-	-	22,225	-
-	-	-	-	-	265.00	-	-	-	-	-
57.60	5.60	6,350	25,400	-	270.00	0.30	0.05	6,350	25,400	-
49.80	-	-	3,175	-	275.00	-	-	-	-	-
40.00	-	-	3,175	-	280.00	0.55	-0.15	60,325	346,075	-3,175
-	-	-	-	-	285.00	0.85	-0.15	3,175	111,125	-
37.30	2.75	34,925	66,675	15,875	290.00	1.05	-0.25	146,050	622,300	-12,700
31.60	0.95	15,875	12,700	6,350	295.00	1.30	-0.55	25,400	88,900	-3,175
26.60	-2.90	635,000	1,765,300	158,750	300.00	1.80	-0.15	568,325	2,727,325	-44,450
22.90	-1.85	3,175	12,700	-	305.00	2.60	-0.05	457,200	361,950	241,300
18.50	-2.60	25,400	263,525	3,175	310.00	3.75	0.10	1,016,000	1,793,875	266,700
15.10	-2.35	177,800	304,800	12,700	315.00	4.90	-0.20	609,600	581,025	225,425
11.95	-2.25	1,571,625	2,327,275	-73,025	320.00	6.85	-	1,219,200	1,806,575	-
8.90	-2.70	1,920,875	3,178,175	285,750	325.00	8.90	0.05	1,289,050	1,111,250	298,450
7.40	-1.90	2,355,850	3,070,225	41,275	330.00	12.10	0.65	495,300	898,525	133,350
5.50	-1.75	555,625	269,875	73,025	335.00	15.25	-0.65	152,400	60,325	47,625
4.10	-1.55	2,076,450	1,609,725	368,300	340.00	18.80	0.80	98,425	73,025	25,400
3.10	-1.25	485,775	263,525	50,800	345.00	21.20	-0.30	-	15,875	-
2.30	-1.15	1,438,275	1,355,725	-88,900	350.00	26.90	1.20	47,625	238,125	31,750
1.65	-0.85	41,275	19,050	19,050	355.00	31.25	2.05	31,750	25,400	25,400
1.20	-0.75	276,225	730,250	98,425	360.00	36.05	-0.95	69,850	161,925	38,100
0.65	-0.60	412,750	254,000	63,500	370.00	45.75	2.95	82,550	63,500	63,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	68,856,225	155,575	0.23%
Call	15,805,150	1,035,050	7.01%
Put	11,163,300	1,333,500	13.57%
Total	95,824,675	2,524,125	2.71%

	Current OI	Change	% Chg
Future	444,500	38,100	9.38%
Call	0	0	0.00%
Put	168,275	57,150	51.43%
Total	612,775	95,250	18.40%

	Current OI	Change	% Chg
Future	6,350	6,350	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,350	6,350	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,026,275	-8,162,925	-53.74%
Call	12,036,425	327,025	2.79%
Put	6,381,750	800,100	14.33%
Total	25,444,450	-7,035,800	-21.66%

	Current Vol	Change	% Chg
Future	215,900	111,125	106.06%
Call	0	0	0.00%
Put	69,850	69,850	0.00%
Total	285,750	180,975	172.73%

	Current Vol	Change	% Chg
Future	15,875	15,875	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,875	15,875	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
RBL Bank	96,443,800	9,134,475	1,055.82%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RBLBANK 25Nov2025 - 330.00	7.40	2,355,850
RBLBANK 25Nov2025 - 340.00	4.10	2,076,450
RBLBANK 25Nov2025 - 325.00	8.90	1,920,875
RBLBANK 25Nov2025 - 320.00	11.95	1,571,625
RBLBANK 25Nov2025 - 350.00	2.30	1,438,275

Most Active Puts

Puts	Price	Volumes
RBLBANK 25Nov2025 - 325.00	8.90	1,289,050
RBLBANK 25Nov2025 - 320.00	6.85	1,219,200
RBLBANK 25Nov2025 - 310.00	3.75	1,016,000
RBLBANK 25Nov2025 - 315.00	4.90	609,600
RBLBANK 25Nov2025 - 300.00	1.80	568,325