PRESTIGE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

1541.10

-8.90 (-0.57%)

BSE: 533274 | NSE: PRESTIGE | ISIN: INE811K01011

Open Price	1,555.60
High Price	1,555.60
Low Price	1,518.40
Prev. Close	1,550.00
Spot Price	1,530.10
Open Int PCR	0.96
Prev OI PCR	1.04
Bid Price	1,538.30
Bid Qty	450
Rollover %	0.93%

Average Price	1,535.99
No. of Contracts Traded	1,935
Turnover (Rs. in lakhs)	13,374.63
Market Lot	450
Open Interest	4,469,850
Open Int. Chg	27,900
Open Int. Chg %	0.63
Offer Price	1,541.20
Offer Qty	450
Rollover Cost	8.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,280.00	2.50	-1.60	8,550	9,900	450
205.10	-	-	21,600	-	1,320.00	3.40	-0.40	19,350	78,300	5,400
258.60	-	-	900	-	1,360.00	5.90	-0.60	14,400	29,250	3,150
-	-	-	-	-	1,380.00	-	-	-	-	-
-	-	-	-	-	1,400.00	8.95	-0.25	46,350	70,650	3,150
130.95	-95.30	8,100	3,150	3,150	1,420.00	20.50	-	-	450	-
-	-	-	-	-	1,440.00	14.95	-0.65	26,550	69,750	1,800
-	-	-	-	-	1,460.00	18.85	0.20	24,300	32,850	5,850
84.95	-166.95	18,000	3,150	3,150	1,480.00	25.25	1.05	26,100	8,550	1,800
74.10	-5.65	44,550	26,550	-	1,500.00	31.05	1.30	107,100	51,300	900
62.55	-5.30	59,850	22,950	-1,800	1,520.00	37.60	0.45	62,550	31,050	7,200
50.70	-5.60	189,000	78,750	4,950	1,540.00	47.55	1.75	76,500	70,200	17,550
39.20	-6.95	65,700	57,600	7,200	1,560.00	57.65	1.80	47,700	37,350	10,800
32.50	-4.95	54,900	54,000	14,400	1,580.00	68.85	-30.00	23,400	22,950	1,800
26.00	-4.05	172,800	147,600	19,800	1,600.00	82.60	1.15	24,300	93,150	450
20.25	-3.50	82,350	81,450	4,500	1,620.00	97.45	-10.50	11,700	13,050	4,050
15.75	-2.90	50,850	47,250	15,300	1,640.00	115.90	5.90	11,250	12,150	3,600
12.05	-2.70	59,850	60,750	35,100	1,660.00	132.25	8.60	14,850	46,350	-
8.95	0.70	22,050	30,600	9,900	1,680.00	135.05	-	-	4,050	-
7.00	-2.05	65,250	87,750	17,550	1,700.00	167.05	-10.95	3,600	3,150	1,350
-	-	-	-	-	1,720.00	136.70	-	-	2,700	-
4.25	-1.15	4,950	10,350	2,700	1,740.00	228.00	-	-	900	-
-	-	-	-	-	1,760.00	-	-	-	-	-
2.30	0.05	5,850	28,800	-3,150	1,800.00	259.30	-	-	29,250	-
3.40	-	-	6,300	-	1,820.00	-	-	-	-	-
2.15	-0.20	-	1,350	-	1,840.00	-	-	-	-	-
1.00	-	-	18,900	-	1,880.00	340.50	-	-	34,650	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,469,850	27,900	0.63%
Call	789,750	132,750	20.21%
Put	751,950	69,300	10.15%
Total	6,011,550	229,950	3.98%

	Current OI	Change	% Chg
Future	38,250	6,750	21.43%
Call	18,450	-450	-2.38%
Put	27,000	4,950	22.45%
Total	83,700	11,250	15.53%

	Current OI	Change	% Chg
Future	3,600	2,700	300.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,600	2,700	300.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	870,750	21,150	2.49%
Call	904,050	-339,300	-27.29%
Put	548,550	155,700	39.63%
Total	2,323,350	-162,450	-6.54%

	Current Vol	Change	% Chg
Future	24,750	2,700	12.24%
Call	6,750	-28,800	-81.01%
Put	9,450	-25,200	-72.73%
Total	40,950	-51,300	-55.61%

	Current Vol	Change	% Chg
Future	3,150	2,250	250.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,150	2,250	250.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Prestige Estate	6,098,850	1,261,726	483.37%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PRESTIGE 28Oct2025 - 1,540.00	50.70	189,000
PRESTIGE 28Oct2025 - 1,600.00	26.00	172,800
PRESTIGE 28Oct2025 - 1,620.00	20.25	82,350
PRESTIGE 28Oct2025 - 1,560.00	39.20	65,700
PRESTIGE 28Oct2025 - 1,700.00	7.00	65,250

Most Active Puts

Puts	Price	Volumes
PRESTIGE 28Oct2025 - 1,500.00	31.05	107,100
PRESTIGE 28Oct2025 - 1,540.00	47.55	76,500
PRESTIGE 28Oct2025 - 1,520.00	37.60	62,550
PRESTIGE 28Oct2025 - 1,560.00	57.65	47,700
PRESTIGE 28Oct2025 - 1,400.00	8.95	46,350