English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 28Oct2025

LIVE
NSE
Oct 14, 10:07

587.60

-2.35 (-0.40%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 589.45
High Price 593.30
Low Price 586.35
Prev. Close 589.95
Spot Price 584.60
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 587.40
Bid Qty 900
Rollover % 0.85%
Average Price 589.90
No. of Contracts Traded 480
Turnover (Rs. in lakhs) 2,548.37
Market Lot 900
Open Interest 32,585,400
Open Int. Chg 98,100
Open Int. Chg % 0.30
Offer Price 587.75
Offer Qty 900
Rollover Cost 3.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
100.75 - - 900 - 490.00 0.05 - - 4,500 -
90.85 -0.05 - 4,500 - 500.00 0.20 - - 40,500 -
80.60 - - 900 - 510.00 0.10 - - 900 -
64.90 - - 900 - 520.00 0.90 - - 11,700 -
- - - - - 525.00 0.70 - - 900 -
61.15 2.50 2,700 4,500 -900 530.00 0.75 -0.30 3,600 97,200 -900
55.45 -0.10 - 7,200 - 533.35 0.90 - - 22,500 -
67.15 - - 6,300 - 535.00 2.85 - - 900 -
53.35 2.05 4,500 9,000 - 540.00 1.45 0.15 2,700 94,500 -
42.50 - - 1,800 - 545.00 1.75 0.15 1,800 18,000 -
40.35 -2.15 - 22,500 - 550.00 1.85 -0.50 900 152,100 -900
38.10 - - 7,200 - 555.00 2.70 - - 45,900 -
36.30 0.20 - 18,900 - 560.00 4.05 0.60 10,800 117,000 900
30.10 1.05 3,600 10,800 -900 565.00 4.60 0.05 9,900 98,100 900
28.75 -1.90 900 20,700 - 566.65 5.05 -0.20 15,300 36,900 -
24.60 -1.60 8,100 36,000 1,800 570.00 5.65 -0.15 5,400 137,700 900
22.50 -1.85 12,600 19,800 900 573.35 7.05 - 8,100 48,600 900
23.45 0.70 1,800 38,700 - 575.00 6.45 -0.80 900 49,500 -
17.75 -1.60 35,100 529,200 -900 580.00 10.25 1.05 51,300 162,900 -3,600
14.45 -1.90 27,000 81,900 1,800 585.00 12.50 1.15 21,600 123,300 -
14.45 -1.40 14,400 53,100 2,700 586.65 13.40 1.25 30,600 58,500 4,500
12.60 -1.50 54,000 188,100 2,700 590.00 14.95 1.35 47,700 212,400 -5,400
11.60 -0.55 12,600 56,700 - 593.35 17.05 1.15 18,900 51,300 -900
10.70 -1.20 24,300 81,900 3,600 595.00 15.30 -1.55 9,000 37,800 -900
8.80 -1.20 94,500 1,689,300 17,100 600.00 21.70 1.90 104,400 436,500 13,500
7.30 -0.90 17,100 50,400 9,000 605.00 23.75 0.80 11,700 40,500 -1,800
6.85 -0.70 12,600 72,900 7,200 606.65 22.70 -1.40 900 47,700 -
6.15 -0.60 7,200 325,800 -1,800 610.00 27.25 0.90 5,400 60,300 -
6.20 -0.05 2,700 38,700 1,800 613.35 30.05 0.15 1,800 19,800 -
5.05 -0.65 8,100 154,800 -900 615.00 31.95 1.45 - 20,700 -
4.30 -0.65 15,300 846,000 -1,800 620.00 33.45 -1.05 1,800 113,400 -
3.90 -0.25 6,300 161,100 2,700 625.00 40.20 1.00 - 11,700 -
3.70 - 1,800 39,600 - 626.65 39.75 0.30 900 18,000 -
3.10 -0.30 9,000 519,300 - 630.00 42.90 0.50 900 25,200 -
2.90 -0.15 900 90,000 - 633.35 45.85 0.55 900 50,400 -
2.80 -0.10 900 47,700 - 635.00 47.10 - - 13,500 -
2.10 -0.20 17,100 164,700 - 640.00 53.70 2.10 - 33,300 -
2.15 - - 34,200 - 645.00 55.90 - - 900 -
1.65 -0.85 900 56,700 - 646.65 - - - - -
1.65 -0.15 19,800 437,400 -1,800 650.00 60.80 0.20 - 44,100 -
1.60 - - 54,000 - 653.35 63.80 -0.65 - 3,600 -
2.20 - - 900 - 655.00 - - - - -
1.10 -0.10 2,700 72,000 - 660.00 70.45 0.30 - 14,400 -
0.80 -0.05 - 131,400 - 670.00 79.85 0.25 - 17,100 -
0.60 - - 76,500 - 680.00 89.55 - - 10,800 -
- - - - - 690.00 100.20 - - 900 -
0.05 - - 13,500 - 700.00 108.75 - - 8,100 -
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 36.95 - - 300 -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 19.45 -28.45 600 600 -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 34.25 - - - -
- - - - - 1,740.00 38.10 -41.90 3,000 3,000 -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
71.40 2.40 5,400 4,800 - 1,800.00 60.95 -37.55 2,100 2,100 -
- - - - - 1,820.00 67.85 -53.05 300 300 -
53.00 -0.60 1,500 4,200 - 1,840.00 81.80 -5.65 300 1,200 -
- - - - - 1,860.00 - - - - -
40.00 -1.60 900 1,800 - 1,880.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 32,585,400 98,100 0.30%
Call
 6,289,200 42,300 0.68%
Put
 2,622,000 7,200 0.28%
Total
 41,496,600 147,600 0.36%
Change in Volumes
Current Vol Change % Chg
Future
 432,000 -1,791,000 -80.57%
Call
 426,300 -2,664,900 -86.21%
Put
 373,500 -1,577,700 -80.86%
Total
 1,231,800 -6,033,600 -83.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 41,967,300 5,083,200 825.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 28Oct2025 - 600.00 8.80 94,500
PATANJALI 28Oct2025 - 590.00 12.60 54,000
PATANJALI 28Oct2025 - 580.00 17.75 35,100
PATANJALI 28Oct2025 - 585.00 14.45 27,000
PATANJALI 28Oct2025 - 595.00 10.70 24,300
Most Active Puts
Puts Price Volumes
PATANJALI 28Oct2025 - 600.00 21.70 104,400
PATANJALI 28Oct2025 - 580.00 10.25 51,300
PATANJALI 28Oct2025 - 590.00 14.95 47,700
PATANJALI 28Oct2025 - 586.65 13.40 30,600
PATANJALI 28Oct2025 - 585.00 12.50 21,600

Fundamentals

Market Cap
63,594.44
* EPS (TTM)
11.20
* P/E
52.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.49
DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.16%
8-Day 41.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347