English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 28Oct2025

LIVE
NSE
Sep 16, 15:18

604.80

1.60 (0.27%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 602.90
High Price 605.60
Low Price 601.80
Prev. Close 603.20
Spot Price 600.30
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 604.70
Bid Qty 900
Average Price 603.29
No. of Contracts Traded 368
Turnover (Rs. in lakhs) 1,998.10
Market Lot 900
Open Interest 633,600
Open Int. Chg 236,700
Open Int. Chg % 59.64
Offer Price 605.00
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 580.00 17.55 - - 10,800 -
25.45 0.15 31,500 72,900 11,700 600.00 20.75 0.30 9,000 20,700 11,700
14.05 - - 12,600 - 613.35 - - - - -
15.50 -0.85 10,800 19,800 10,800 620.00 31.60 -113.30 6,300 6,300 6,300
11.40 0.50 900 7,200 900 640.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 36.95 - - 300 -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 19.45 -28.45 600 600 -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 34.25 - - - -
- - - - - 1,740.00 38.10 -41.90 3,000 3,000 -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
71.40 2.40 5,400 4,800 - 1,800.00 60.95 -37.55 2,100 2,100 -
- - - - - 1,820.00 67.85 -53.05 300 300 -
53.00 -0.60 1,500 4,200 - 1,840.00 81.80 -5.65 300 1,200 -
- - - - - 1,860.00 - - - - -
40.00 -1.60 900 1,800 - 1,880.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 633,600 236,700 59.64%
Call
 123,300 23,400 23.42%
Put
 45,300 18,000 65.93%
Total
 802,200 278,100 53.06%
Change in Volumes
Current Vol Change % Chg
Future
 331,200 190,800 135.90%
Call
 51,000 -17,100 -25.11%
Put
 21,600 14,400 200.00%
Total
 403,800 188,100 87.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 38,642,700 3,389,342 1,140.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 28Oct2025 - 600.00 25.45 31,500
PATANJALI 28Oct2025 - 620.00 15.50 10,800
PATANJALI 28Oct2025 - 1,800.00 71.40 5,400
PATANJALI 28Oct2025 - 1,840.00 53.00 1,500
PATANJALI 28Oct2025 - 640.00 11.40 900
Most Active Puts
Puts Price Volumes
PATANJALI 28Oct2025 - 600.00 20.75 9,000
PATANJALI 28Oct2025 - 620.00 31.60 6,300
PATANJALI 28Oct2025 - 1,740.00 38.10 3,000
PATANJALI 28Oct2025 - 1,800.00 60.95 2,100
PATANJALI 28Oct2025 - 1,680.00 19.45 600

Fundamentals

Market Cap
65,302.33
* EPS (TTM)
11.20
* P/E
53.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.11
DELIVERY AVERAGES
3-Day 37.26%
5-Day 38.95%
8-Day 40.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347