NUVAMA 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:18

7067.50

-99.50 (-1.39%)

BSE: 543988 | NSE: NUVAMA | ISIN: INE531F01015

Open Price	7,178.00
High Price	7,390.00
Low Price	6,904.50
Prev. Close	7,167.00
Spot Price	7,092.00
Open Int PCR	0.60
Prev OI PCR	0.61
Bid Price	7,068.00
Bid Qty	75
Rollover %	3.30%

Average Price	7,151.80
No. of Contracts Traded	3,237
Turnover (Rs. in lakhs)	17,362.78
Market Lot	75
Open Interest	343,950
Open Int. Chg	-16,575
Open Int. Chg %	-4.60
Offer Price	7,073.00
Offer Qty	150
Rollover Cost	-29.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,400.00	7.00	-	-	4,875	-
-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
-	-	-	-	-	5,900.00	40.00	-	-	75	-
-	-	-	-	-	6,000.00	16.35	2.35	2,025	7,500	-225
-	-	-	-	-	6,100.00	-	-	-	-	-
-	-	-	-	-	6,200.00	38.20	13.15	31,725	9,450	3,000
-	-	-	-	-	6,300.00	47.20	10.20	2,550	3,600	1,650
804.30	-	-	225	-	6,400.00	65.00	21.20	4,575	8,850	2,925
670.95	-59.85	1,350	1,050	750	6,500.00	80.50	20.85	45,525	14,625	-3,075
802.80	77.60	75	75	75	6,600.00	96.00	18.20	3,675	3,975	825
614.60	-	-	600	-	6,700.00	134.00	33.50	14,775	11,475	225
453.00	-45.55	900	2,475	75	6,800.00	174.70	46.70	12,825	21,975	1,200
369.55	-62.80	1,050	1,800	-75	6,900.00	203.05	39.60	14,400	10,650	5,475
320.00	-68.05	6,375	10,350	-	7,000.00	245.40	43.85	43,875	24,000	-1,350
274.20	-43.80	9,675	6,150	1,800	7,100.00	294.40	48.45	13,800	8,250	2,625
228.00	-43.25	53,175	32,700	7,875	7,200.00	355.80	58.80	34,650	18,900	3,300
198.20	-29.75	48,825	21,300	3,000	7,300.00	424.15	74.45	15,675	9,300	1,425
160.00	-30.60	67,575	33,450	2,775	7,400.00	497.35	79.85	29,775	17,775	10,425
129.45	-26.80	145,050	58,050	8,250	7,500.00	544.95	57.20	750	600	75
105.75	-22.90	21,750	27,150	1,425	7,600.00	574.45	194.45	1,575	300	225
85.00	-19.35	17,925	11,250	-2,775	7,700.00	491.80	-969.45	900	225	225
71.90	-11.30	24,525	13,275	6,375	7,800.00	845.10	63.50	150	975	75
61.45	-7.55	12,525	6,825	2,025	7,900.00	-	-	-	-	-
50.20	-2.90	85,500	43,875	11,025	8,000.00	-	-	-	-	-
29.55	-5.45	41,325	27,375	11,475	8,200.00	1,083.75	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	343,950	-16,575	-4.60%
Call	297,975	54,075	22.17%
Put	177,375	29,025	19.57%
Total	819,300	66,525	8.84%

	Current OI	Change	% Chg
Future	11,325	1,125	11.03%
Call	0	0	0.00%
Put	1,200	300	33.33%
Total	12,525	1,425	12.84%

	Current OI	% Chg
Future	400	0.00%
Call	0	0.00%
Put	0	0.00%
Total	400	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	242,775	106,725	78.45%
Call	537,600	268,350	99.67%
Put	273,225	111,600	69.05%
Total	1,053,600	486,675	85.84%

	Current Vol	Change	% Chg
Future	9,900	600	6.45%
Call	0	0	0.00%
Put	450	300	200.00%
Total	10,350	900	9.52%

	Change	% Chg
Future	-200	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-200	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Nuvama Wealth	832,225	244,425	340.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NUVAMA 25Nov2025 - 7,500.00	129.45	145,050
NUVAMA 25Nov2025 - 8,000.00	50.20	85,500
NUVAMA 25Nov2025 - 7,400.00	160.00	67,575
NUVAMA 25Nov2025 - 7,200.00	228.00	53,175
NUVAMA 25Nov2025 - 7,300.00	198.20	48,825

Most Active Puts

Puts	Price	Volumes
NUVAMA 25Nov2025 - 6,500.00	80.50	45,525
NUVAMA 25Nov2025 - 7,000.00	245.40	43,875
NUVAMA 25Nov2025 - 7,200.00	355.80	34,650
NUVAMA 25Nov2025 - 6,200.00	38.20	31,725
NUVAMA 25Nov2025 - 7,400.00	497.35	29,775