NUVAMA 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 13:36

7311.50

46.50 (0.64%)

BSE: 543988 | NSE: NUVAMA | ISIN: INE531F01015

Open Price	7,280.00
High Price	7,336.50
Low Price	7,003.50
Prev. Close	7,265.00
Spot Price	7,348.50
Open Int PCR	0.55
Prev OI PCR	0.53
Bid Price	7,312.00
Bid Qty	150
Rollover %	5.27%

Average Price	7,179.78
No. of Contracts Traded	2,473
Turnover (Rs. in lakhs)	13,316.70
Market Lot	75
Open Interest	296,925
Open Int. Chg	14,250
Open Int. Chg %	5.04
Offer Price	7,319.00
Offer Qty	150
Rollover Cost	8.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,400.00	2.50	0.50	6,075	750	-2,025
-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
-	-	-	-	-	5,900.00	3.35	-	-	300	-
-	-	-	-	-	6,000.00	6.55	1.90	76,425	6,525	-3,600
-	-	-	-	-	6,100.00	-	-	-	-	-
906.90	-	-	150	-	6,200.00	8.70	1.30	31,425	13,050	3,450
-	-	-	-	-	6,300.00	11.95	1.95	2,175	3,075	-
804.30	-	-	225	-	6,400.00	14.95	1.40	29,325	10,650	-2,100
768.00	-42.00	450	1,125	-	6,500.00	19.45	-2.05	27,525	17,925	-1,800
741.15	-	-	75	-	6,600.00	27.15	-6.45	4,275	8,100	300
606.20	-	-	525	-	6,700.00	37.00	-7.85	11,625	8,325	-675
620.00	-	-	2,325	-	6,800.00	51.75	-12.60	48,975	24,225	4,875
461.95	32.05	75	1,125	-	6,900.00	70.85	-17.90	27,375	10,125	1,275
414.75	38.20	3,750	9,450	-750	7,000.00	95.50	-19.25	102,225	30,900	-3,525
348.10	24.30	29,325	9,600	675	7,100.00	133.60	-20.80	95,400	18,000	6,525
280.00	16.65	49,950	31,725	-1,200	7,200.00	163.45	-37.55	73,200	24,750	-225
227.70	4.00	78,375	28,050	2,025	7,300.00	211.40	-33.30	21,000	8,400	-1,875
186.50	9.90	94,800	55,950	13,050	7,400.00	275.40	-30.65	4,050	14,250	-900
141.60	1.75	234,825	86,475	-9,075	7,500.00	339.60	-35.25	375	1,200	-
119.50	6.30	24,375	28,575	-2,775	7,600.00	534.80	133.75	225	1,050	-
84.60	-1.35	22,125	17,925	3,300	7,700.00	662.00	-	-	375	-
65.15	-3.50	14,100	17,625	675	7,800.00	754.45	-	-	1,275	-
51.75	-0.65	13,875	6,150	-1,800	7,900.00	-	-	-	-	-
37.00	-5.80	75,975	49,500	-1,575	8,000.00	-	-	-	-	-
23.25	-1.90	35,400	19,575	-5,625	8,200.00	1,083.75	-	-	-	-
11.80	-1.75	21,750	7,725	-5,175	8,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	296,925	14,250	5.04%
Call	373,875	-8,250	-2.16%
Put	203,250	-300	-0.15%
Total	874,050	5,700	0.66%

	Current OI	Change	% Chg
Future	16,425	900	5.80%
Call	1,200	0	0.00%
Put	1,275	0	0.00%
Total	18,900	900	5.00%

	Current OI	% Chg
Future	100	0.00%
Call	0	0.00%
Put	0	0.00%
Total	100	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	185,475	-167,175	-47.41%
Call	699,150	-826,425	-54.17%
Put	561,675	-51,450	-8.39%
Total	1,446,300	-1,045,050	-41.95%

	Current Vol	Change	% Chg
Future	6,150	-18,825	-75.38%
Call	75	-1,800	-96.00%
Put	0	-150	-100.00%
Total	6,225	-20,775	-76.94%

	Current Vol	Change	% Chg
Future	100	-100	-50.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	100	-100	-50.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Nuvama Wealth	893,050	244,425	365.37%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NUVAMA 25Nov2025 - 7,500.00	141.60	234,825
NUVAMA 25Nov2025 - 7,400.00	186.50	94,800
NUVAMA 25Nov2025 - 7,300.00	227.70	78,375
NUVAMA 25Nov2025 - 8,000.00	37.00	75,975
NUVAMA 25Nov2025 - 7,200.00	280.00	49,950

Most Active Puts

Puts	Price	Volumes
NUVAMA 25Nov2025 - 7,000.00	95.50	102,225
NUVAMA 25Nov2025 - 7,100.00	133.60	95,400
NUVAMA 25Nov2025 - 6,000.00	6.55	76,425
NUVAMA 25Nov2025 - 7,200.00	163.45	73,200
NUVAMA 25Nov2025 - 6,800.00	51.75	48,975