TATASTEEL 25Nov2025 PE 75.00

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	184.35
Open Int PCR	0.78
Prev OI PCR	0.84
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	5500
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

53.35	-3.15	11,000	737,000	-	130.00	0.05	-0.05	11,000	825,000	33,000
30.50	-	-	-	-	140.00	-	-	-	-	-
41.45	-	-	187,000	-	145.00	0.10	-	5,500	77,000	5,500
36.00	-	-	489,500	-	150.00	0.15	-	324,500	1,606,000	-5,500
25.65	-	-	5,500	-	152.50	0.15	-	319,000	385,000	297,000
27.15	-	-	225,500	-	155.00	0.15	-0.05	764,500	1,688,500	544,500
-	-	-	-	-	157.50	0.25	-	137,500	1,193,500	-44,000
24.35	-2.10	60,500	1,204,500	-44,000	160.00	0.30	0.05	6,567,000	5,197,500	242,000
22.50	-1.35	11,000	269,500	-	162.50	0.35	-0.05	594,000	825,000	38,500
20.40	-1.00	198,000	1,188,000	-16,500	165.00	0.40	-0.10	3,168,000	3,921,500	209,000
18.25	-0.90	110,000	209,000	44,000	167.50	0.60	-0.10	770,000	1,666,500	209,000
16.10	-0.75	451,000	2,101,000	-44,000	170.00	0.85	-0.05	9,201,500	7,914,500	-715,000
13.75	-0.95	192,500	660,000	27,500	172.50	1.15	-0.05	2,282,500	1,903,000	16,500
12.00	-0.60	665,500	2,728,000	-104,500	175.00	1.60	-0.05	8,585,500	8,805,500	858,000
9.85	-0.80	720,500	1,144,000	5,500	177.50	2.15	-0.05	4,895,000	3,465,000	16,500
8.30	-0.60	8,244,500	7,408,500	-550,000	180.00	2.95	-	17,869,500	12,815,000	583,000
6.70	-0.60	5,786,000	2,112,000	374,000	182.50	3.85	-	9,592,000	2,651,000	-99,000
5.45	-0.40	23,452,000	10,202,500	3,201,000	185.00	5.05	0.15	14,454,000	6,055,500	-82,500
4.25	-0.45	12,435,500	3,261,500	-27,500	187.50	6.30	0.10	2,893,000	1,138,500	-165,000
3.30	-0.40	24,788,500	19,305,000	2,574,000	190.00	7.85	0.25	2,579,500	3,190,000	-148,500
2.55	-0.30	6,088,500	2,733,500	225,500	192.50	9.50	0.20	511,500	330,000	66,000
1.90	-0.35	9,867,000	7,144,500	319,000	195.00	11.50	0.30	291,500	610,500	-
1.45	-0.25	3,135,000	1,534,500	-253,000	197.50	14.00	0.80	82,500	220,000	16,500
1.15	-0.20	15,653,000	15,444,000	836,000	200.00	16.05	0.75	280,500	1,001,000	-16,500
0.85	-0.30	847,000	396,000	396,000	202.50	17.95	-15.05	93,500	49,500	49,500
0.60	-0.20	8,783,500	4,411,000	-49,500	205.00	20.05	0.30	231,000	253,000	110,000
0.35	-0.20	3,382,500	1,732,500	1,732,500	210.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	209,159,500	-1,881,000	-0.89%
Call	86,834,000	8,646,000	11.06%
Put	67,787,500	2,018,500	3.07%
Total	363,781,000	8,783,500	2.47%

	Current OI	Change	% Chg
Future	5,071,000	374,000	7.96%
Call	2,145,000	407,000	23.42%
Put	1,529,000	522,500	51.91%
Total	8,745,000	1,303,500	17.52%

	Current OI	Change	% Chg
Future	594,000	264,000	80.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	594,000	264,000	80.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	36,481,500	-29,425,000	-44.65%
Call	124,883,000	-169,889,500	-57.63%
Put	86,504,000	-52,508,500	-37.77%
Total	247,868,500	-251,823,000	-50.40%

	Current Vol	Change	% Chg
Future	3,162,500	-660,000	-17.27%
Call	1,424,500	-1,089,000	-43.33%
Put	1,595,000	720,500	82.39%
Total	6,182,000	-1,028,500	-14.26%

	Current Vol	Change	% Chg
Future	451,000	-93,500	-17.17%
Call	0	0	0.00%
Put	0	0	0.00%
Total	451,000	-93,500	-17.17%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	373,120,000	83,396,500	447.40%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 25Nov2025 - 190.00	3.30	24,788,500
TATASTEEL 25Nov2025 - 185.00	5.45	23,452,000
TATASTEEL 25Nov2025 - 200.00	1.15	15,653,000
TATASTEEL 25Nov2025 - 187.50	4.25	12,435,500
TATASTEEL 25Nov2025 - 195.00	1.90	9,867,000

Most Active Puts

Puts	Price	Volumes
TATASTEEL 25Nov2025 - 180.00	2.95	17,869,500
TATASTEEL 25Nov2025 - 185.00	5.05	14,454,000
TATASTEEL 25Nov2025 - 182.50	3.85	9,592,000
TATASTEEL 25Nov2025 - 170.00	0.85	9,201,500
TATASTEEL 25Nov2025 - 175.00	1.60	8,585,500