Get App Open
In App
Credit Cards
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

NATIONALUM 28Oct2025

LIVE
NSE
Oct 23, 09:55

227.97

0.99 (0.44%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 227.50
High Price 229.90
Low Price 227.29
Prev. Close 226.98
Spot Price 228.28
Open Int PCR 0.77
Prev OI PCR 0.73
Bid Price 227.90
Bid Qty 7,500
Rollover % 18.92%
Average Price 228.53
No. of Contracts Traded 1,976
Turnover (Rs. in lakhs) 16,934.07
Market Lot 3750
Open Interest 65,610,000
Open Int. Chg -11,081,250
Open Int. Chg % -14.45
Offer Price 228.00
Offer Qty 7,500
Rollover Cost 0.12

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 150.00 - - - - -
47.65 - - - - 160.00 0.10 - - 71,250 -
- - - - - 165.00 - - - - -
56.50 - - 150,000 - 170.00 0.05 - 7,500 198,750 3,750
52.50 - - 45,000 - 175.00 - - - - -
48.35 2.25 30,000 165,000 -3,750 180.00 0.05 -0.05 37,500 307,500 -15,000
42.25 - - 150,000 - 185.00 0.10 - - 547,500 -
36.65 - - 240,000 - 190.00 0.10 - 11,250 746,250 -15,000
36.65 - - 15,000 - 192.50 - - - - -
31.40 - - 225,000 - 195.00 0.10 -0.05 45,000 765,000 -22,500
29.25 - - 138,750 - 197.50 0.15 - - 90,000 -
28.20 - - 536,250 -108,750 200.00 0.15 - 108,750 1,916,250 -63,750
24.95 - - 232,500 -7,500 202.50 0.15 - - 176,250 -71,250
22.00 - - 345,000 -22,500 205.00 0.15 -0.10 120,000 810,000 -153,750
19.40 - - 180,000 - 207.50 0.25 - - 142,500 -
18.25 0.70 15,000 1,050,000 -45,000 210.00 0.20 -0.15 315,000 1,976,250 -112,500
15.90 1.15 56,250 326,250 -11,250 212.50 0.30 -0.15 15,000 161,250 -71,250
13.50 1.20 75,000 982,500 -101,250 215.00 0.40 -0.20 153,750 1,923,750 -228,750
11.20 0.85 52,500 285,000 -18,750 217.50 0.60 -0.30 63,750 521,250 -180,000
8.85 0.50 311,250 1,132,500 -776,250 220.00 0.90 -0.40 311,250 2,940,000 -371,250
6.95 0.45 153,750 483,750 -360,000 222.50 1.30 -0.55 172,500 723,750 -180,000
5.15 0.45 1,781,250 1,597,500 -2,077,500 225.00 2.05 -0.70 1,338,750 1,695,000 -521,250
3.70 0.35 615,000 1,428,750 -146,250 227.50 3.15 -0.80 986,250 1,338,750 45,000
2.50 0.15 3,487,500 4,241,250 -877,500 230.00 4.55 -0.95 945,000 1,717,500 371,250
1.70 0.05 862,500 1,215,000 -213,750 232.50 6.05 -1.65 183,750 165,000 -22,500
1.10 0.10 941,250 2,235,000 -345,000 235.00 8.00 -1.55 135,000 453,750 -18,750
0.75 0.20 60,000 480,000 -101,250 237.50 10.20 -1.55 18,750 138,750 -15,000
0.40 -0.10 476,250 3,960,000 -41,250 240.00 12.30 -0.90 105,000 345,000 11,250
0.35 -0.10 18,750 258,750 -11,250 242.50 14.45 -1.90 22,500 157,500 3,750
0.25 -0.05 202,500 1,173,750 -93,750 245.00 18.65 -0.25 - 243,750 -
0.15 -0.05 56,250 90,000 -18,750 247.50 21.25 - - 97,500 -
0.15 -0.05 330,000 2,058,750 -176,250 250.00 22.35 - - 236,250 -11,250
0.10 -0.05 22,500 465,000 -22,500 255.00 28.00 - - 78,750 -
0.05 -0.05 18,750 555,000 - 260.00 - - - - -
0.05 - - - - 265.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
65,610,000 -11,081,250 -14.45%
Call
26,441,250 -5,580,000 -17.43%
Put
20,685,000 -1,638,750 -7.34%
Total
112,736,250 -18,300,000 -13.97%
Change in Volumes
Current Vol Change % Chg
Future
7,410,000 7,113,750 2,401.27%
Call
9,566,250 9,146,250 2,177.68%
Put
5,096,250 4,991,250 4,753.57%
Total
22,072,500 21,251,250 2,587.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
140,152,500 13,421,250 1,044.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 28Oct2025 - 230.00 2.50 3,487,500
NATIONALUM 28Oct2025 - 225.00 5.15 1,781,250
NATIONALUM 28Oct2025 - 235.00 1.10 941,250
NATIONALUM 28Oct2025 - 232.50 1.70 862,500
NATIONALUM 28Oct2025 - 227.50 3.70 615,000
Most Active Puts
Puts Price Volumes
NATIONALUM 28Oct2025 - 225.00 2.05 1,338,750
NATIONALUM 28Oct2025 - 227.50 3.15 986,250
NATIONALUM 28Oct2025 - 230.00 4.55 945,000
NATIONALUM 28Oct2025 - 210.00 0.20 315,000
NATIONALUM 28Oct2025 - 220.00 0.90 311,250

Fundamentals

Market Cap
41,926.63
* EPS (TTM)
31.51
* P/E
7.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.83
DELIVERY AVERAGES
3-Day 39.84%
5-Day 51.43%
8-Day 45.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347