Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 28Oct2025

LIVE
NSE
Oct 24, 15:32

236.20

7.49 (3.27%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 231.80
High Price 240.39
Low Price 231.79
Prev. Close 228.71
Spot Price 236.10
Open Int PCR 0.83
Prev OI PCR 0.77
Bid Price 236.00
Bid Qty 3,750
Rollover % 38.51%
Average Price 237.37
No. of Contracts Traded 11,018
Turnover (Rs. in lakhs) 98,075.35
Market Lot 3750
Open Interest 48,930,000
Open Int. Chg -16,680,000
Open Int. Chg % -25.42
Offer Price 236.21
Offer Qty 3,750
Rollover Cost 0.14

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 150.00 - - - - -
47.65 - - - - 160.00 0.10 - - 71,250 -
- - - - - 165.00 - - - - -
56.50 - - 150,000 - 170.00 0.05 - 3,750 198,750 -
52.50 - - 45,000 - 175.00 - - - - -
58.50 10.70 41,250 165,000 - 180.00 0.05 - 18,750 292,500 -15,000
42.25 - - 150,000 - 185.00 0.05 - 11,250 536,250 -11,250
50.00 13.35 7,500 240,000 - 190.00 0.05 -0.05 45,000 731,250 -15,000
36.65 - - 15,000 - 192.50 - - - - -
43.50 12.10 7,500 217,500 -7,500 195.00 0.05 -0.05 71,250 705,000 -60,000
29.25 - - 138,750 - 197.50 0.15 - - 90,000 -
36.30 8.00 183,750 457,500 -78,750 200.00 0.10 - 393,750 1,751,250 -165,000
28.00 - - 232,500 - 202.50 0.05 -0.10 45,000 157,500 -18,750
32.60 8.90 48,750 315,000 -30,000 205.00 0.10 - 266,250 701,250 -108,750
19.40 - - 180,000 - 207.50 0.10 -0.05 60,000 150,000 7,500
26.00 5.85 112,500 986,250 -63,750 210.00 0.10 -0.10 810,000 1,747,500 -228,750
15.05 - - 326,250 - 212.50 0.15 - 236,250 108,750 -52,500
21.15 7.60 716,250 675,000 -307,500 215.00 0.15 -0.15 2,040,000 1,526,250 -397,500
20.25 9.15 3,750 281,250 -3,750 217.50 0.15 -0.20 273,750 405,000 -116,250
16.20 7.35 566,250 892,500 -240,000 220.00 0.20 -0.30 2,876,250 2,400,000 -540,000
13.95 7.15 187,500 401,250 -82,500 222.50 0.25 -0.55 978,750 382,500 -341,250
11.50 6.65 2,148,750 1,038,750 -558,750 225.00 0.25 -1.15 3,798,750 1,050,000 -645,000
8.70 5.30 2,340,000 656,250 -772,500 227.50 0.50 -1.75 4,935,000 491,250 -847,500
6.65 4.45 10,346,250 1,402,500 -2,838,750 230.00 0.70 -2.80 14,478,750 2,366,250 648,750
4.65 3.45 3,708,750 903,750 -311,250 232.50 1.15 -4.10 7,031,250 821,250 656,250
3.15 2.30 17,955,000 1,038,750 -1,196,250 235.00 2.10 -5.00 19,800,000 2,107,500 1,653,750
1.85 1.35 16,413,750 993,750 513,750 237.50 3.25 -6.25 9,048,750 832,500 693,750
1.10 0.80 63,618,750 4,680,000 720,000 240.00 4.95 -6.70 6,397,500 933,750 588,750
0.60 0.40 14,872,500 1,387,500 1,128,750 242.50 6.85 -7.30 787,500 198,750 41,250
0.40 0.20 18,337,500 1,807,500 633,750 245.00 9.30 -9.60 667,500 123,750 -120,000
0.30 0.15 2,100,000 202,500 112,500 247.50 11.70 -9.55 243,750 71,250 -26,250
0.20 0.10 11,831,250 2,032,500 -26,250 250.00 14.05 -5.85 487,500 105,000 -131,250
0.20 -1.55 37,500 15,000 15,000 252.50 14.85 -24.35 56,250 22,500 22,500
0.15 0.05 2,295,000 611,250 146,250 255.00 16.80 -11.20 123,750 33,750 -45,000
- - - - - 257.50 - - - - -
0.15 0.10 2,186,250 750,000 195,000 260.00 - - - - -
- - - - - 262.50 - - - - -
0.05 - 56,250 22,500 22,500 265.00 - - - - -
- - - - - 267.50 - - - - -
- - - - - 272.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 48,930,000 -16,680,000 -25.42%
Call
 23,411,250 -3,030,000 -11.46%
Put
 21,112,500 427,500 2.07%
Total
 93,453,750 -19,282,500 -17.10%
Change in Volumes
Current Vol Change % Chg
Future
 41,317,500 33,907,500 457.59%
Call
 170,122,500 160,556,250 1,678.36%
Put
 75,986,250 70,890,000 1,391.02%
Total
 287,426,250 265,353,750 1,202.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 147,592,500 13,421,250 1,099.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 28Oct2025 - 240.00 1.10 63,618,750
NATIONALUM 28Oct2025 - 245.00 0.40 18,337,500
NATIONALUM 28Oct2025 - 235.00 3.15 17,955,000
NATIONALUM 28Oct2025 - 237.50 1.85 16,413,750
NATIONALUM 28Oct2025 - 242.50 0.60 14,872,500
Most Active Puts
Puts Price Volumes
NATIONALUM 28Oct2025 - 235.00 2.10 19,800,000
NATIONALUM 28Oct2025 - 230.00 0.70 14,478,750
NATIONALUM 28Oct2025 - 237.50 3.25 9,048,750
NATIONALUM 28Oct2025 - 232.50 1.15 7,031,250
NATIONALUM 28Oct2025 - 240.00 4.95 6,397,500

Fundamentals

Market Cap
43,362.88
* EPS (TTM)
31.51
* P/E
7.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.63
DELIVERY AVERAGES
3-Day 41.45%
5-Day 41.42%
8-Day 46.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347