English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 28Oct2025

LIVE
NSE
Oct 24, 15:32

2800.20

-9.80 (-0.35%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,819.40
High Price 2,855.00
Low Price 2,787.80
Prev. Close 2,810.00
Spot Price 2,805.50
Open Int PCR 0.53
Prev OI PCR 0.48
Bid Price 2,796.10
Bid Qty 175
Rollover % 56.72%
Average Price 2,816.11
No. of Contracts Traded 8,508
Turnover (Rs. in lakhs) 41,929.06
Market Lot 175
Open Interest 1,664,425
Open Int. Chg -869,575
Open Int. Chg % -34.32
Offer Price 2,800.20
Offer Qty 350
Rollover Cost 4.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,200.00 0.40 -0.20 5,425 23,625 -3,150
533.85 - - 175 - 2,300.00 - - - - -
446.05 - - 4,375 - 2,400.00 0.35 -0.30 9,975 25,900 -8,400
302.00 -3.60 1,225 15,400 -875 2,500.00 1.00 -0.90 12,600 32,200 -9,275
- - - - - 2,550.00 2.50 - - 525 -
220.00 4.20 350 12,425 -175 2,600.00 2.00 -0.75 53,725 119,700 -2,275
150.10 -16.50 6,650 2,625 -1,750 2,650.00 4.50 -0.50 128,275 38,675 4,900
109.45 -12.35 33,250 22,575 -11,025 2,700.00 9.60 -1.65 288,575 171,500 -20,125
72.00 -12.60 21,875 13,825 350 2,750.00 21.15 -2.40 234,850 97,650 37,975
43.90 -12.00 415,100 179,550 15,225 2,800.00 44.40 1.85 485,800 267,400 -9,625
25.95 -10.35 1,450,225 258,300 30,100 2,850.00 77.50 2.90 108,325 52,500 -875
17.15 -5.95 1,187,725 376,250 -42,175 2,900.00 115.00 2.85 35,350 54,950 -17,850
10.00 -4.50 365,925 131,425 -2,450 2,950.00 159.70 3.80 14,525 14,000 -8,225
8.00 -2.20 818,300 666,400 -111,125 3,000.00 206.50 6.40 17,500 133,525 -10,675
4.60 -1.70 159,425 66,675 -4,900 3,050.00 259.25 31.60 3,325 5,775 -1,050
3.55 -0.75 354,725 285,425 -38,850 3,100.00 299.65 9.65 7,350 51,800 -4,200
2.45 -0.50 49,175 23,975 875 3,150.00 311.85 4.90 175 2,800 175
1.20 -0.70 89,075 89,600 -5,600 3,200.00 408.00 28.75 55,475 18,550 -38,150
1.05 -0.30 74,725 105,000 -19,775 3,300.00 506.00 20.15 3,325 2,450 -2,275
0.80 -0.15 91,000 125,475 -11,200 3,400.00 605.00 112.20 875 1,050 -350

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,664,425 -869,575 -34.32%
Call
 2,379,475 -203,350 -7.87%
Put
 1,114,575 -93,450 -7.74%
Total
 5,158,475 -1,166,375 -18.44%
Change in Volumes
Current Vol Change % Chg
Future
 1,488,900 1,202,775 420.37%
Call
 5,118,750 4,160,275 434.05%
Put
 1,465,450 1,166,725 390.57%
Total
 8,073,100 6,529,775 423.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 8,304,800 1,136,275 730.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 28Oct2025 - 2,850.00 25.95 1,450,225
MAZDOCK 28Oct2025 - 2,900.00 17.15 1,187,725
MAZDOCK 28Oct2025 - 3,000.00 8.00 818,300
MAZDOCK 28Oct2025 - 2,800.00 43.90 415,100
MAZDOCK 28Oct2025 - 2,950.00 10.00 365,925
Most Active Puts
Puts Price Volumes
MAZDOCK 28Oct2025 - 2,800.00 44.40 485,800
MAZDOCK 28Oct2025 - 2,700.00 9.60 288,575
MAZDOCK 28Oct2025 - 2,750.00 21.15 234,850
MAZDOCK 28Oct2025 - 2,650.00 4.50 128,275
MAZDOCK 28Oct2025 - 2,850.00 77.50 108,325

Fundamentals

Market Cap
113,168.26
* EPS (TTM)
51.52
* P/E
54.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.99
DELIVERY AVERAGES
3-Day 32.25%
5-Day 32.49%
8-Day 29.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347