Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 28Oct2025

LIVE
NSE
Oct 27, 09:52

2805.20

3.30 (0.12%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,814.90
High Price 2,820.10
Low Price 2,796.00
Prev. Close 2,801.90
Spot Price 2,821.10
Open Int PCR 0.50
Prev OI PCR 0.53
Bid Price 2,804.70
Bid Qty 175
Rollover % 58.76%
Average Price 2,807.62
No. of Contracts Traded 839
Turnover (Rs. in lakhs) 4,122.29
Market Lot 175
Open Interest 1,620,500
Open Int. Chg -43,925
Open Int. Chg % -2.64
Offer Price 2,805.90
Offer Qty 175
Rollover Cost 5.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,200.00 0.25 -0.20 1,050 23,100 -525
533.85 - - 175 - 2,300.00 - - - - -
446.05 - - 4,375 - 2,400.00 0.25 -0.10 700 25,900 -
309.00 7.00 175 15,400 - 2,500.00 0.25 -0.40 700 32,375 175
- - - - - 2,550.00 2.50 - - 525 -
220.00 - - 12,425 - 2,600.00 1.70 -0.25 36,925 133,175 13,475
150.10 - - 2,625 - 2,650.00 3.20 -1.30 20,825 38,500 -175
113.55 3.10 525 22,575 - 2,700.00 7.85 -2.05 54,600 170,975 -525
71.00 -1.65 2,450 14,700 875 2,750.00 18.45 -4.15 31,850 92,050 -5,600
42.80 -3.20 44,800 179,550 - 2,800.00 38.90 -6.30 51,975 259,875 -7,525
22.55 -5.95 95,900 256,725 -1,575 2,850.00 61.00 -14.85 2,625 51,975 -525
12.50 -5.45 133,350 359,275 -16,975 2,900.00 107.75 -7.10 12,600 53,200 -1,750
7.50 -3.90 40,775 127,050 -4,375 2,950.00 148.80 -10.20 525 13,825 -175
4.40 -3.30 146,650 619,500 -46,900 3,000.00 208.35 1.35 - 133,525 -
3.10 -1.60 11,725 67,025 350 3,050.00 259.25 - - 5,775 -
2.20 -1.20 51,100 276,500 -8,925 3,100.00 299.00 -0.55 175 51,800 -
1.70 -0.90 11,550 23,100 -875 3,150.00 311.85 - - 2,800 -
1.25 -0.20 7,000 91,000 1,400 3,200.00 392.00 -16.00 350 18,375 -175
0.90 -0.20 8,225 103,950 -1,050 3,300.00 500.00 -6.00 350 2,450 -
0.35 -0.40 3,325 124,950 -525 3,400.00 605.00 - - 1,050 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,620,500 -43,925 -2.64%
Call
 2,300,900 -78,575 -3.30%
Put
 1,111,250 -3,325 -0.30%
Total
 5,032,650 -125,825 -2.44%
Change in Volumes
Current Vol Change % Chg
Future
 146,825 -1,342,075 -90.14%
Call
 557,550 -4,561,200 -89.11%
Put
 215,250 -1,250,200 -85.31%
Total
 919,625 -7,153,475 -88.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 8,584,800 1,136,275 755.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 28Oct2025 - 3,000.00 4.40 146,650
MAZDOCK 28Oct2025 - 2,900.00 12.50 133,350
MAZDOCK 28Oct2025 - 2,850.00 22.55 95,900
MAZDOCK 28Oct2025 - 3,100.00 2.20 51,100
MAZDOCK 28Oct2025 - 2,800.00 42.80 44,800
Most Active Puts
Puts Price Volumes
MAZDOCK 28Oct2025 - 2,700.00 7.85 54,600
MAZDOCK 28Oct2025 - 2,800.00 38.90 51,975
MAZDOCK 28Oct2025 - 2,600.00 1.70 36,925
MAZDOCK 28Oct2025 - 2,750.00 18.45 31,850
MAZDOCK 28Oct2025 - 2,650.00 3.20 20,825

Fundamentals

Market Cap
113,797.53
* EPS (TTM)
51.52
* P/E
54.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.11
DELIVERY AVERAGES
3-Day 30.59%
5-Day 27.46%
8-Day 29.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347