English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 30Sep2025

LIVE
NSE
Sep 17, 15:30

2995.00

39.10 (1.32%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,969.50
High Price 3,019.00
Low Price 2,961.10
Prev. Close 2,955.90
Spot Price 2,997.00
Open Int PCR 0.78
Prev OI PCR 0.77
Bid Price 2,996.00
Bid Qty 350
Rollover % 10.00%
Average Price 2,996.50
No. of Contracts Traded 7,563
Turnover (Rs. in lakhs) 39,659.43
Market Lot 175
Open Interest 3,026,450
Open Int. Chg 58,275
Open Int. Chg % 1.96
Offer Price 2,998.60
Offer Qty 175
Rollover Cost 16.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
731.00 - - 3,500 - 2,200.00 1.20 0.20 4,200 58,800 -700
701.00 61.00 350 5,075 -350 2,300.00 1.20 -0.15 4,900 26,950 -700
354.45 - - 4,375 - 2,400.00 1.70 -0.30 22,750 47,950 -4,375
508.75 72.65 525 16,100 -175 2,500.00 2.60 -0.75 52,850 180,250 5,775
406.85 45.75 9,625 33,600 -5,950 2,600.00 4.10 -1.40 202,650 190,400 -3,500
309.55 45.90 59,150 177,100 -14,350 2,700.00 6.65 -3.50 502,950 350,000 -350
213.30 36.55 133,875 223,825 -27,475 2,800.00 13.25 -8.15 637,000 309,750 -17,675
133.00 25.95 1,451,100 231,875 -123,725 2,900.00 33.70 -17.00 1,123,675 332,150 -1,925
75.80 15.35 5,709,375 806,575 -45,675 3,000.00 75.90 -27.30 767,025 194,775 30,800
40.25 8.65 2,329,600 329,525 127,225 3,100.00 139.60 -33.15 88,200 81,200 16,100
20.50 3.70 1,624,175 281,400 -5,250 3,200.00 218.95 -38.05 29,400 57,050 175
11.25 1.45 936,600 154,700 33,775 3,300.00 379.15 - - 525 -
6.25 0.20 447,825 116,725 50,750 3,400.00 403.25 -61.00 3,500 2,450 1,575
- - - - - 3,600.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 4,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,026,450 58,275 1.96%
Call
 2,384,375 -11,200 -0.47%
Put
 1,832,250 25,200 1.39%
Total
 7,243,075 72,275 1.01%
Change in Volumes
Current Vol Change % Chg
Future
 1,323,525 612,325 86.10%
Call
 12,702,200 7,178,850 129.97%
Put
 3,439,100 1,376,025 66.70%
Total
 17,464,825 9,167,200 110.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 7,883,400 757,614 1,040.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 30Sep2025 - 3,000.00 75.80 5,709,375
MAZDOCK 30Sep2025 - 3,100.00 40.25 2,329,600
MAZDOCK 30Sep2025 - 3,200.00 20.50 1,624,175
MAZDOCK 30Sep2025 - 2,900.00 133.00 1,451,100
MAZDOCK 30Sep2025 - 3,300.00 11.25 936,600
Most Active Puts
Puts Price Volumes
MAZDOCK 30Sep2025 - 2,900.00 33.70 1,123,675
MAZDOCK 30Sep2025 - 3,000.00 75.90 767,025
MAZDOCK 30Sep2025 - 2,800.00 13.25 637,000
MAZDOCK 30Sep2025 - 2,700.00 6.65 502,950
MAZDOCK 30Sep2025 - 2,600.00 4.10 202,650

Fundamentals

Market Cap
120,892.99
* EPS (TTM)
51.52
* P/E
58.17
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.65
DELIVERY AVERAGES
3-Day 23.65%
5-Day 22.02%
8-Day 23.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347