Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

SEARCH FUTURES

MANAPPURAM 28Oct2025

LIVE
NSE
Oct 24, 15:32

280.45

-2.10 (-0.74%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 283.15
High Price 284.00
Low Price 278.50
Prev. Close 282.55
Spot Price 279.95
Open Int PCR 0.58
Prev OI PCR 0.60
Bid Price 280.00
Bid Qty 3,000
Rollover % 61.90%
Average Price 281.07
No. of Contracts Traded 4,511
Turnover (Rs. in lakhs) 38,037.20
Market Lot 3000
Open Interest 11,733,000
Open Int. Chg -9,141,000
Open Int. Chg % -43.79
Offer Price 280.50
Offer Qty 45,000
Rollover Cost 1.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 230.00 0.15 - - 51,000 -
- - - - - 235.00 - - - - -
45.50 - - - - 240.00 0.10 - - 225,000 -
- - - - - 245.00 - - - - -
31.00 - - - - 250.00 0.05 - 66,000 198,000 -45,000
- - - - - 255.00 0.10 -0.05 30,000 96,000 -27,000
26.10 - - 6,000 - 260.00 0.10 -0.10 273,000 990,000 -111,000
17.95 - - 24,000 - 262.50 0.25 - - 156,000 -
18.30 - - 27,000 - 265.00 0.15 -0.05 237,000 432,000 -63,000
13.15 -6.00 6,000 15,000 -3,000 267.50 0.10 -0.20 12,000 51,000 -6,000
9.50 -3.35 150,000 165,000 18,000 270.00 0.20 -0.15 393,000 906,000 -21,000
7.95 -2.55 30,000 30,000 -6,000 272.50 0.25 -0.25 147,000 174,000 3,000
5.65 -2.45 147,000 144,000 -42,000 275.00 0.55 -0.20 999,000 1,032,000 -345,000
3.85 -1.95 237,000 33,000 -9,000 277.50 1.15 -0.10 948,000 243,000 48,000
2.25 -2.20 2,259,000 597,000 -408,000 280.00 2.25 0.30 3,234,000 645,000 -222,000
1.30 -1.75 1,125,000 141,000 27,000 282.50 3.70 0.65 1,185,000 171,000 -117,000
0.75 -1.25 2,394,000 1,212,000 -159,000 285.00 6.00 1.60 462,000 537,000 -69,000
0.50 -0.90 1,155,000 375,000 -69,000 287.50 7.65 1.35 60,000 108,000 -9,000
0.30 -0.65 2,037,000 1,989,000 6,000 290.00 10.45 1.80 186,000 504,000 -111,000
0.20 -0.45 297,000 477,000 -15,000 292.50 12.55 2.20 39,000 72,000 -24,000
0.10 -0.40 657,000 1,104,000 -27,000 295.00 15.35 2.35 33,000 195,000 -18,000
0.15 -0.25 48,000 246,000 - 297.50 14.35 - - 48,000 -
0.10 -0.20 1,164,000 2,157,000 -108,000 300.00 21.90 4.45 3,000 156,000 -3,000
0.10 -0.15 66,000 267,000 -51,000 302.50 19.75 - - 18,000 -
0.15 -0.10 351,000 717,000 -63,000 305.00 24.95 - - 24,000 -
0.10 -0.10 54,000 165,000 -30,000 307.50 20.15 - - 24,000 -
0.05 -0.15 486,000 1,524,000 -159,000 310.00 32.40 8.05 12,000 39,000 -
0.10 - 15,000 180,000 -15,000 312.50 31.65 - - 30,000 -
0.10 - 39,000 180,000 -6,000 315.00 25.80 - - 21,000 -
0.25 - - 60,000 - 317.50 37.55 - - - -
0.10 -0.05 135,000 825,000 -66,000 320.00 40.20 - - 6,000 -
0.10 - - 171,000 - 325.00 - - - - -
0.05 -0.05 6,000 288,000 -6,000 330.00 - - - - -
0.10 - - 126,000 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,733,000 -9,141,000 -43.79%
Call
 13,245,000 -1,191,000 -8.25%
Put
 7,152,000 -1,140,000 -13.75%
Total
 32,130,000 -11,472,000 -26.31%
Change in Volumes
Current Vol Change % Chg
Future
 13,533,000 10,245,000 311.59%
Call
 12,858,000 5,427,000 73.03%
Put
 8,319,000 2,997,000 56.31%
Total
 34,710,000 18,669,000 116.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
 54,759,000 8,220,000 666.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 28Oct2025 - 285.00 0.75 2,394,000
MANAPPURAM 28Oct2025 - 280.00 2.25 2,259,000
MANAPPURAM 28Oct2025 - 290.00 0.30 2,037,000
MANAPPURAM 28Oct2025 - 300.00 0.10 1,164,000
MANAPPURAM 28Oct2025 - 287.50 0.50 1,155,000
Most Active Puts
Puts Price Volumes
MANAPPURAM 28Oct2025 - 280.00 2.25 3,234,000
MANAPPURAM 28Oct2025 - 282.50 3.70 1,185,000
MANAPPURAM 28Oct2025 - 275.00 0.55 999,000
MANAPPURAM 28Oct2025 - 277.50 1.15 948,000
MANAPPURAM 28Oct2025 - 285.00 6.00 462,000

Fundamentals

Market Cap
23,695.94
* EPS (TTM)
20.50
* P/E
13.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.78
DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.60%
8-Day 45.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347