Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lupin

Stock

Expiry Date

SEARCH FUTURES

LUPIN 25Nov2025

LIVE
NSE
Oct 31, 15:14

1974.00

16.90 (0.86%)

BSE: 500257  |  NSE: LUPIN  |  ISIN: INE326A01037
Open Price 1,947.90
High Price 1,988.00
Low Price 1,947.90
Prev. Close 1,957.10
Spot Price 1,963.50
Open Int PCR 0.67
Prev OI PCR 0.96
Bid Price 1,973.30
Bid Qty 2,125
Rollover % 1.08%
Average Price 1,974.07
No. of Contracts Traded 5,201
Turnover (Rs. in lakhs) 43,635.34
Market Lot 425
Open Interest 11,103,125
Open Int. Chg 266,050
Open Int. Chg % 2.45
Offer Price 1,974.30
Offer Qty 425
Rollover Cost 12.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 6.25 - - 850 -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 2.00 -0.20 5,950 76,925 -425
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 2.30 -1.65 850 11,900 -
- - - - - 1,760.00 3.85 -1.00 49,300 66,300 17,000
- - - - - 1,780.00 5.15 -1.15 14,450 27,625 3,825
178.70 -0.15 - 2,975 - 1,800.00 7.65 -0.55 70,550 116,875 -4,675
- - - - - 1,820.00 10.05 -0.80 23,800 25,500 13,175
- - - - - 1,840.00 13.05 -1.05 71,825 96,475 26,350
138.75 20.40 7,225 3,825 2,975 1,860.00 16.60 -1.55 75,650 116,450 10,625
- - - - - 1,880.00 21.10 -1.60 141,100 90,100 15,725
104.35 17.70 108,800 93,075 -10,200 1,900.00 27.10 -2.05 307,275 215,900 -850
86.80 13.00 83,725 44,200 2,125 1,920.00 33.50 -3.15 119,850 73,100 -2,125
77.45 15.10 224,825 130,900 -11,900 1,940.00 40.85 -3.85 181,050 84,575 -6,375
65.40 13.80 655,350 237,150 7,225 1,960.00 49.75 -4.95 303,450 167,450 8,925
56.40 13.70 407,150 96,050 24,650 1,980.00 60.45 -4.60 86,700 91,375 850
47.00 12.00 1,855,125 975,800 659,600 2,000.00 70.90 -6.20 148,750 148,750 54,400
38.95 11.25 149,600 55,675 5,100 2,020.00 82.30 -7.70 43,350 18,275 11,475
32.20 9.30 115,175 88,825 10,625 2,040.00 95.25 -39.75 12,325 8,925 2,550
26.55 8.25 65,025 67,150 13,175 2,060.00 110.65 - - 10,200 -
21.05 7.15 85,425 68,850 36,125 2,080.00 128.75 - - 100,300 -
17.60 6.30 552,500 174,675 23,800 2,100.00 136.90 -5.70 36,975 70,975 27,625
13.55 -44.75 24,650 14,875 14,875 2,120.00 - - - - -
11.00 4.05 69,275 73,525 30,600 2,140.00 177.00 - - 1,700 -
- - - - - 2,160.00 219.55 - - 1,275 -
5.50 1.65 850 21,250 11,900 2,180.00 - - - - -
5.00 1.65 292,400 247,775 71,825 2,200.00 250.00 -31.00 2,550 12,750 -
3.15 0.60 109,225 55,250 19,550 2,240.00 255.30 -26.70 2,125 1,700 -
2.00 -25.90 8,500 8,500 8,500 2,280.00 - - - - -
- - - - - 2,320.00 400.00 - - 12,750 -
- - - - - 2,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,103,125 266,050 2.45%
Call
 2,460,325 920,550 59.78%
Put
 1,649,000 178,075 12.11%
Total
 15,212,450 1,364,675 9.85%
Change in Volumes
Current Vol Change % Chg
Future
 2,210,425 1,052,725 90.93%
Call
 4,814,825 2,742,950 132.39%
Put
 1,697,875 669,375 65.08%
Total
 8,723,125 4,465,050 104.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lupin
 15,376,500 3,533,875 435.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LUPIN 25Nov2025 - 2,000.00 47.00 1,855,125
LUPIN 25Nov2025 - 1,960.00 65.40 655,350
LUPIN 25Nov2025 - 2,100.00 17.60 552,500
LUPIN 25Nov2025 - 1,980.00 56.40 407,150
LUPIN 25Nov2025 - 2,200.00 5.00 292,400
Most Active Puts
Puts Price Volumes
LUPIN 25Nov2025 - 1,900.00 27.10 307,275
LUPIN 25Nov2025 - 1,960.00 49.75 303,450
LUPIN 25Nov2025 - 1,940.00 40.85 181,050
LUPIN 25Nov2025 - 2,000.00 70.90 148,750
LUPIN 25Nov2025 - 1,880.00 21.10 141,100

Fundamentals

Market Cap
89,685.25
* EPS (TTM)
114.10
* P/E
17.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.26
DELIVERY AVERAGES
3-Day 59.70%
5-Day 59.08%
8-Day 63.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347