LTIM 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:16

5714.50

-11.00 (-0.19%)

BSE: 540005 | NSE: LTIM | ISIN: INE214T01019

Open Price	5,760.00
High Price	5,782.00
Low Price	5,703.00
Prev. Close	5,725.50
Spot Price	5,684.50
Open Int PCR	0.59
Prev OI PCR	0.54
Bid Price	5,711.50
Bid Qty	150
Rollover %	1.23%

Average Price	5,741.30
No. of Contracts Traded	2,508
Turnover (Rs. in lakhs)	21,598.77
Market Lot	150
Open Interest	2,296,800
Open Int. Chg	18,750
Open Int. Chg %	0.82
Offer Price	5,715.50
Offer Qty	300
Rollover Cost	8.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,210.00	-	-	150	-	4,400.00	1.40	-	-	1,650	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,600.00	2.00	-5.65	900	1,050	-450
-	-	-	-	-	4,650.00	-	-	-	-	-
-	-	-	-	-	4,750.00	-	-	-	-	-
850.00	-	-	2,400	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,850.00	-	-	-	-	-
735.00	-	-	600	-	4,900.00	4.55	0.10	1,500	27,900	-1,350
-	-	-	-	-	4,950.00	-	-	-	-	-
634.45	0.20	-	1,200	-	5,000.00	6.20	-1.80	73,350	33,750	17,400
-	-	-	-	-	5,050.00	10.85	-	-	4,050	-
-	-	-	-	-	5,100.00	10.30	-0.85	90,450	27,600	8,700
487.10	-	-	7,650	-	5,150.00	24.40	-	-	2,250	-
453.95	-	-	600	-	5,200.00	15.60	-3.00	63,900	45,600	20,550
-	-	-	-	-	5,250.00	17.70	-4.65	3,000	6,600	-
370.00	-	-	1,200	-	5,300.00	28.00	-1.40	48,000	52,650	9,600
-	-	-	-	-	5,350.00	32.70	-5.10	1,800	4,650	150
366.05	27.20	2,550	5,250	750	5,400.00	44.65	-0.70	58,800	45,450	300
257.45	-	-	300	-	5,450.00	55.75	1.70	8,400	3,900	-
280.45	-14.85	8,100	15,150	-	5,500.00	69.45	1.15	21,150	25,800	2,850
280.00	27.15	150	3,900	-	5,550.00	85.00	1.55	19,950	9,300	3,150
213.30	-16.45	33,300	44,250	1,200	5,600.00	103.25	2.60	56,850	44,700	150
188.85	-6.10	19,350	23,100	-3,000	5,650.00	121.30	1.95	35,550	18,750	1,800
162.90	-9.75	491,100	150,000	45,600	5,700.00	145.40	2.20	81,000	36,150	15,450
132.20	-18.20	155,700	27,450	19,350	5,750.00	175.00	-54.25	12,750	4,350	4,200
114.20	-11.75	225,600	66,600	12,450	5,800.00	191.15	-2.90	10,200	6,150	2,100
95.25	-11.65	34,500	9,000	1,650	5,850.00	303.75	-	-	600	-
79.20	-10.15	78,450	22,050	2,100	5,900.00	265.30	0.90	450	4,650	150
68.10	-7.50	10,200	4,950	1,800	5,950.00	-	-	-	-	-
52.95	-7.25	162,150	94,200	-3,000	6,000.00	326.30	-6.20	1,650	4,650	-150
45.75	-5.85	5,250	12,000	-900	6,050.00	-	-	-	-	-
34.80	-5.50	19,350	23,250	2,100	6,100.00	-	-	-	-	-
22.05	-4.30	43,650	40,050	150	6,200.00	587.55	-	-	3,600	-
15.75	-11.35	600	-	-	6,250.00	-	-	-	-	-
13.80	-3.15	12,750	21,000	3,450	6,300.00	-	-	-	-	-
7.60	-1.75	64,350	123,900	7,350	6,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,296,800	18,750	0.82%
Call	700,200	91,050	14.95%
Put	415,800	84,600	25.54%
Total	3,412,800	194,400	6.04%

	Current OI	Change	% Chg
Future	27,150	3,300	13.84%
Call	13,650	600	4.60%
Put	6,150	0	0.00%
Total	46,950	3,900	9.06%

	Current OI	Change	% Chg
Future	1,500	150	11.11%
Call	2,100	450	27.27%
Put	0	0	0.00%
Total	3,600	600	20.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	376,200	106,200	39.33%
Call	1,367,100	618,750	82.68%
Put	589,650	292,800	98.64%
Total	2,332,950	1,017,750	77.38%

	Current Vol	Change	% Chg
Future	12,150	2,100	20.90%
Call	1,350	-2,100	-60.87%
Put	750	300	66.67%
Total	14,250	300	2.15%

	Current Vol	Change	% Chg
Future	1,500	-150	-9.09%
Call	450	-1,200	-72.73%
Put	0	0	0.00%
Total	1,950	-1,350	-40.91%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LTIMindtree	3,463,350	931,500	371.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LTIM 25Nov2025 - 5,700.00	162.90	491,100
LTIM 25Nov2025 - 5,800.00	114.20	225,600
LTIM 25Nov2025 - 6,000.00	52.95	162,150
LTIM 25Nov2025 - 5,750.00	132.20	155,700
LTIM 25Nov2025 - 5,900.00	79.20	78,450

Most Active Puts

Puts	Price	Volumes
LTIM 25Nov2025 - 5,100.00	10.30	90,450
LTIM 25Nov2025 - 5,700.00	145.40	81,000
LTIM 25Nov2025 - 5,000.00	6.20	73,350
LTIM 25Nov2025 - 5,200.00	15.60	63,900
LTIM 25Nov2025 - 5,400.00	44.65	58,800