Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 25Nov2025

LIVE
NSE
Nov 21, 10:24

5956.00

-80.00 (-1.33%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 5,991.00
High Price 6,022.00
Low Price 5,948.00
Prev. Close 6,036.00
Spot Price 5,931.00
Open Int PCR 0.77
Prev OI PCR 0.76
Bid Price 5,954.50
Bid Qty 300
Rollover % 56.55%
Average Price 5,980.07
No. of Contracts Traded 1,650
Turnover (Rs. in lakhs) 14,800.67
Market Lot 150
Open Interest 1,008,900
Open Int. Chg -41,400
Open Int. Chg % -3.94
Offer Price 5,959.50
Offer Qty 150
Rollover Cost 22.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,531.75 - - 450 - 4,400.00 0.15 0.10 300 1,500 -150
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 0.55 - - 4,200 -
- - - - - 4,650.00 - - - - -
- - - - - 4,750.00 - - - - -
1,222.00 - - 1,200 - 4,800.00 - - - - -
- - - - - 4,850.00 - - - - -
871.00 - - 450 - 4,900.00 0.15 - - 15,450 -
- - - - - 4,950.00 - - - - -
634.45 0.20 - 1,200 - 5,000.00 0.10 - - 15,600 -
- - - - - 5,050.00 1.30 - - 750 -
901.00 - - 300 - 5,100.00 0.65 - - 5,100 -
487.10 - - 7,650 - 5,150.00 4.15 - - 4,800 -
575.00 - - 450 - 5,200.00 0.10 - - 33,300 -
- - - - - 5,250.00 0.55 - - 6,900 -
767.00 - - 1,500 - 5,300.00 0.75 0.05 600 27,300 -
684.10 - - 450 - 5,350.00 2.00 - - 12,750 -
660.00 - - 4,050 - 5,400.00 0.85 -0.55 750 64,050 -450
272.75 - - 1,800 - 5,450.00 1.70 - - 11,850 -
520.35 - - 17,250 - 5,500.00 1.85 - - 26,850 -
257.30 - - 3,600 - 5,550.00 3.00 - - 12,000 -
355.55 -129.45 600 28,950 -150 5,600.00 2.70 -0.20 6,300 44,400 -450
376.95 - - 8,400 - 5,650.00 4.05 0.50 4,350 27,450 -600
257.70 -88.60 15,900 39,300 -3,750 5,700.00 5.40 0.90 24,450 35,700 -9,900
217.90 -113.10 3,000 13,500 600 5,750.00 8.30 2.35 15,000 28,950 1,650
167.05 -80.25 6,300 39,150 -1,050 5,800.00 13.90 5.75 73,200 86,850 150
123.90 -79.55 11,850 25,500 -3,300 5,850.00 20.70 9.00 52,500 35,550 -6,600
89.05 -66.90 53,700 37,650 -6,300 5,900.00 34.00 14.90 174,900 55,800 2,400
59.00 -61.05 58,200 33,900 6,900 5,950.00 54.00 21.40 135,750 34,950 1,200
36.90 -46.75 213,300 70,800 -3,300 6,000.00 83.95 35.40 176,250 52,350 -14,100
21.80 -35.90 115,950 51,150 -900 6,050.00 120.85 51.70 46,800 19,350 -900
12.60 -26.35 196,800 69,300 5,550 6,100.00 145.75 37.65 17,100 14,700 -1,350
7.25 -17.60 70,800 30,000 -6,150 6,150.00 - - - - -
4.15 -10.05 138,300 104,850 -10,500 6,200.00 242.60 69.75 300 3,750 -
2.70 -6.20 30,750 30,450 750 6,250.00 - - - - -
2.05 -3.45 70,350 49,350 -13,650 6,300.00 270.00 - - 450 -
3.20 - 150 1,950 - 6,350.00 - - - - -
0.80 -1.60 26,250 130,650 -1,050 6,400.00 - - - - -
3.55 - - 150 - 6,450.00 - - - - -
0.55 -1.05 7,200 64,500 -2,250 6,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,008,900 -41,400 -3.94%
Call
 869,850 -38,550 -4.24%
Put
 682,650 -29,100 -4.09%
Total
 2,561,400 -109,050 -4.08%
Change in Volumes
Current Vol Change % Chg
Future
 247,500 -1,189,800 -82.78%
Call
 1,019,400 -3,599,400 -77.93%
Put
 728,550 -1,360,200 -65.12%
Total
 1,995,450 -6,149,400 -75.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 4,169,400 931,500 447.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 25Nov2025 - 6,000.00 36.90 213,300
LTIM 25Nov2025 - 6,100.00 12.60 196,800
LTIM 25Nov2025 - 6,200.00 4.15 138,300
LTIM 25Nov2025 - 6,050.00 21.80 115,950
LTIM 25Nov2025 - 6,150.00 7.25 70,800
Most Active Puts
Puts Price Volumes
LTIM 25Nov2025 - 6,000.00 83.95 176,250
LTIM 25Nov2025 - 5,900.00 34.00 174,900
LTIM 25Nov2025 - 5,950.00 54.00 135,750
LTIM 25Nov2025 - 5,800.00 13.90 73,200
LTIM 25Nov2025 - 5,850.00 20.70 52,500

Fundamentals

Market Cap
175,847.77
* EPS (TTM)
162.01
* P/E
36.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.94
DELIVERY AVERAGES
3-Day 41.22%
5-Day 43.00%
8-Day 44.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347