English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 28Oct2025

LIVE
NSE
Oct 08, 11:49

1133.80

-16.60 (-1.44%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,147.00
High Price 1,165.90
Low Price 1,132.00
Prev. Close 1,150.40
Spot Price 1,131.10
Open Int PCR 0.58
Prev OI PCR 0.65
Bid Price 1,133.30
Bid Qty 450
Rollover % 3.12%
Average Price 1,144.69
No. of Contracts Traded 3,244
Turnover (Rs. in lakhs) 16,710.18
Market Lot 450
Open Interest 12,069,450
Open Int. Chg 301,500
Open Int. Chg % 2.56
Offer Price 1,133.90
Offer Qty 450
Rollover Cost 5.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
178.90 - - 7,200 - 960.00 1.05 -0.15 900 51,750 -450
139.85 -12.55 2,250 5,850 - 1,000.00 3.35 0.95 67,050 161,100 9,900
- - - - - 1,020.00 4.80 1.10 30,600 66,150 -
90.00 - - 450 - 1,040.00 6.75 1.45 55,350 80,550 3,600
86.35 -9.60 7,650 102,600 450 1,060.00 10.55 2.65 161,550 155,700 94,050
71.00 -12.00 6,750 21,150 3,150 1,080.00 15.00 3.65 42,750 96,750 900
54.70 -13.25 125,100 158,850 900 1,100.00 20.45 4.30 358,200 501,750 27,450
43.95 -10.05 117,000 107,100 -3,600 1,120.00 28.45 6.10 122,400 139,500 -7,650
33.40 -9.45 958,050 542,700 210,600 1,140.00 37.85 6.35 224,100 155,700 23,850
24.85 -7.75 1,139,850 447,750 162,450 1,160.00 50.45 9.40 284,850 193,950 76,500
17.90 -6.80 396,000 287,100 34,650 1,180.00 64.05 11.15 21,150 48,600 900
13.05 -5.15 1,106,100 784,800 243,900 1,200.00 76.80 10.65 22,050 117,000 4,050
9.50 -3.80 136,350 219,150 32,400 1,220.00 93.85 -14.45 4,050 15,300 900
6.80 -2.75 154,350 197,100 14,400 1,240.00 121.00 -0.60 - 13,500 -
4.75 -2.05 179,550 103,950 -6,300 1,260.00 127.55 11.75 8,100 55,800 900
3.50 -1.80 56,700 74,700 18,900 1,280.00 148.50 16.00 10,800 12,600 -900
2.60 -1.35 157,950 197,100 20,250 1,300.00 164.85 12.05 1,800 48,600 450
1.85 -1.10 7,650 19,800 -450 1,320.00 169.00 - - 900 -
1.35 -1.30 9,000 14,400 2,700 1,340.00 192.15 0.45 - 6,750 -
0.65 -0.40 900 7,650 450 1,360.00 - - - - -
1.15 - 450 37,350 - 1,400.00 247.30 - - 3,150 -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,069,450 301,500 2.56%
Call
 3,336,750 734,850 28.24%
Put
 1,925,100 234,450 13.87%
Total
 17,331,300 1,270,800 7.91%
Change in Volumes
Current Vol Change % Chg
Future
 1,459,800 -2,601,450 -64.06%
Call
 4,561,650 -6,675,750 -59.41%
Put
 1,415,700 -1,984,050 -58.36%
Total
 7,437,150 -11,261,250 -60.23%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 17,745,300 4,205,700 421.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 28Oct2025 - 1,160.00 24.85 1,139,850
LODHA 28Oct2025 - 1,200.00 13.05 1,106,100
LODHA 28Oct2025 - 1,140.00 33.40 958,050
LODHA 28Oct2025 - 1,180.00 17.90 396,000
LODHA 28Oct2025 - 1,260.00 4.75 179,550
Most Active Puts
Puts Price Volumes
LODHA 28Oct2025 - 1,100.00 20.45 358,200
LODHA 28Oct2025 - 1,160.00 50.45 284,850
LODHA 28Oct2025 - 1,140.00 37.85 224,100
LODHA 28Oct2025 - 1,060.00 10.55 161,550
LODHA 28Oct2025 - 1,120.00 28.45 122,400

Fundamentals

Market Cap
112,939.12
* EPS (TTM)
23.72
* P/E
47.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.77
DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.64%
8-Day 63.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347