LICI 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:11

897.10

-7.40 (-0.82%)

BSE: 543526 | NSE: LICI | ISIN: INE0J1Y01017

Open Price	900.30
High Price	906.25
Low Price	894.00
Prev. Close	904.50
Spot Price	894.70
Open Int PCR	0.68
Prev OI PCR	0.66
Bid Price	897.05
Bid Qty	700
Rollover %	3.66%

Average Price	899.75
No. of Contracts Traded	1,774
Turnover (Rs. in lakhs)	11,173.10
Market Lot	700
Open Interest	8,316,000
Open Int. Chg	-105,700
Open Int. Chg %	-1.26
Offer Price	897.55
Offer Qty	700
Rollover Cost	5.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
138.00	-	-	700	-	780.00	1.05	-	-	11,900	-
112.90	-	-	1,400	-	800.00	1.00	-	14,700	130,900	-2,100
102.95	-	-	4,200	-	810.00	1.40	-0.05	6,300	59,500	2,100
-	-	-	-	-	820.00	2.25	0.25	19,600	89,600	9,100
71.35	-22.20	8,400	3,500	3,500	830.00	3.30	0.35	68,600	130,200	22,400
61.75	-18.30	25,900	7,000	7,000	840.00	4.55	0.45	32,900	88,200	14,000
69.60	-	-	11,900	-	850.00	6.40	0.70	95,200	205,100	23,800
46.65	-16.95	700	9,100	700	860.00	8.50	0.90	82,600	199,500	12,600
45.30	-	-	2,800	-	870.00	11.40	1.25	51,800	130,200	8,400
32.00	-6.20	35,000	33,600	9,100	880.00	15.05	1.75	103,600	187,600	2,800
26.90	-5.30	79,100	37,100	10,500	890.00	19.55	2.55	81,900	73,500	12,600
22.15	-4.45	541,800	555,800	93,100	900.00	24.00	2.45	189,000	413,700	15,400
18.40	-3.25	277,900	329,700	18,900	910.00	30.00	3.45	140,000	114,800	9,800
13.95	-3.60	386,400	640,500	4,900	920.00	35.80	3.65	53,200	112,700	4,200
10.85	-3.00	97,300	155,400	4,900	930.00	41.95	3.20	18,200	48,300	-
8.40	-2.60	161,700	238,700	-7,700	940.00	49.45	9.10	10,500	23,800	2,800
6.70	-1.85	261,800	310,100	-51,100	950.00	57.50	8.00	17,500	105,000	-4,900
4.85	-1.75	72,800	128,100	5,600	960.00	66.00	5.30	8,400	9,100	700
3.45	-1.65	31,500	51,100	3,500	970.00	74.75	11.15	11,900	11,200	4,900
2.80	-1.15	55,300	155,400	28,700	980.00	-	-	-	-	-
2.25	-0.80	14,000	75,600	2,800	990.00	86.75	-	-	22,400	-
1.75	-0.65	122,500	458,500	24,500	1,000.00	86.45	-	-	35,000	-
1.05	-0.50	5,600	73,500	-	1,020.00	-	-	-	-	-
0.65	-0.40	2,800	30,100	-	1,040.00	119.80	-	-	1,400	-
1.10	-	-	12,600	-	1,060.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,316,000	-105,700	-1.26%
Call	3,326,400	158,900	5.02%
Put	2,203,600	138,600	6.71%
Total	13,846,000	191,800	1.40%

	Current OI	Change	% Chg
Future	290,500	47,600	19.60%
Call	17,500	1,400	8.70%
Put	64,400	12,600	24.32%
Total	372,400	61,600	19.82%

	Current OI	Change	% Chg
Future	25,200	7,700	44.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	25,200	7,700	44.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,241,800	347,200	38.81%
Call	2,180,500	215,600	10.97%
Put	1,005,900	-297,500	-22.82%
Total	4,428,200	265,300	6.37%

	Current Vol	Change	% Chg
Future	92,400	700	0.76%
Call	3,500	700	25.00%
Put	14,700	-21,000	-58.82%
Total	110,600	-19,600	-15.05%

	Current Vol	Change	% Chg
Future	15,400	2,100	15.79%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,400	2,100	15.79%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC India	14,243,600	3,205,300	444.38%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICI 25Nov2025 - 900.00	22.15	541,800
LICI 25Nov2025 - 920.00	13.95	386,400
LICI 25Nov2025 - 910.00	18.40	277,900
LICI 25Nov2025 - 950.00	6.70	261,800
LICI 25Nov2025 - 940.00	8.40	161,700

Most Active Puts

Puts	Price	Volumes
LICI 25Nov2025 - 900.00	24.00	189,000
LICI 25Nov2025 - 910.00	30.00	140,000
LICI 25Nov2025 - 880.00	15.05	103,600
LICI 25Nov2025 - 850.00	6.40	95,200
LICI 25Nov2025 - 860.00	8.50	82,600