Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 25Nov2025

LIVE
NSE
Nov 07, 15:15

926.80

28.80 (3.21%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 900.00
High Price 941.65
Low Price 898.00
Prev. Close 898.00
Spot Price 924.15
Open Int PCR 0.55
Prev OI PCR 0.51
Bid Price 926.50
Bid Qty 700
Rollover % 3.65%
Average Price 921.41
No. of Contracts Traded 11,515
Turnover (Rs. in lakhs) 74,270.25
Market Lot 700
Open Interest 9,417,800
Open Int. Chg 539,700
Open Int. Chg % 6.08
Offer Price 927.00
Offer Qty 1,400
Rollover Cost 4.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 760.00 - - - - -
138.00 - - 700 - 780.00 0.20 -0.75 18,200 17,500 4,900
112.90 - - 1,400 - 800.00 0.35 -0.60 193,200 120,400 -80,500
101.00 - - 4,900 - 810.00 0.40 -1.10 26,600 21,000 -16,800
85.20 -6.85 2,100 2,100 2,100 820.00 0.50 -1.45 156,100 116,200 11,900
103.10 31.45 2,100 2,800 -700 830.00 0.70 -2.10 250,600 140,700 -4,200
85.55 13.95 9,100 7,000 -1,400 840.00 1.05 -2.95 274,400 135,800 -69,300
78.75 24.95 24,500 15,400 2,100 850.00 1.45 -3.95 927,500 224,000 -119,000
70.15 15.60 33,600 7,700 -1,400 860.00 2.05 -5.50 1,033,900 340,900 92,400
58.05 18.50 54,600 17,500 -5,600 870.00 2.85 -8.00 980,700 120,400 -37,800
52.05 19.60 243,600 27,300 -40,600 880.00 3.75 -10.10 1,521,100 248,500 44,800
43.40 16.80 738,500 59,500 -65,100 890.00 5.85 -12.30 1,906,100 245,000 76,300
36.35 14.40 6,978,300 579,600 -328,300 900.00 7.25 -15.65 4,300,800 615,300 -34,300
28.20 10.40 4,792,900 308,700 -78,400 910.00 11.20 -17.45 1,719,200 273,000 113,400
22.75 8.55 8,664,600 755,300 -277,900 920.00 13.70 -22.05 2,471,700 298,900 144,200
16.25 4.85 8,728,300 613,200 242,900 930.00 19.45 -22.30 1,657,600 304,500 249,900
12.90 3.75 5,485,900 550,200 196,000 940.00 23.90 -26.65 503,300 162,400 125,300
9.05 1.75 7,943,600 616,000 -322,000 950.00 32.05 -25.95 353,500 108,500 41,300
7.10 1.30 3,533,600 708,400 473,900 960.00 38.65 -25.95 100,800 20,300 6,300
5.15 0.55 1,544,200 185,500 26,600 970.00 50.90 -14.60 42,700 9,100 -
3.75 0.15 2,468,200 473,200 118,300 980.00 55.25 -26.85 46,200 16,800 15,400
2.75 -0.20 715,400 186,200 98,700 990.00 67.35 -24.20 39,200 8,400 -13,300
2.20 -0.20 3,645,600 1,128,400 395,500 1,000.00 73.55 -20.60 30,100 27,300 700
1.65 -12.25 84,000 39,200 39,200 1,010.00 - - - - -
1.35 -0.20 424,200 184,100 95,900 1,020.00 - - - - -
0.95 -0.15 228,200 102,900 39,200 1,040.00 119.80 - - 1,400 -
0.70 -0.15 48,300 28,700 7,000 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,417,800 539,700 6.08%
Call
 6,605,900 616,000 10.28%
Put
 3,576,300 551,600 18.24%
Total
 19,600,000 1,707,300 9.54%
Change in Volumes
Current Vol Change % Chg
Future
 8,060,500 6,066,900 304.32%
Call
 56,393,400 45,154,200 401.76%
Put
 18,553,500 13,571,600 272.42%
Total
 83,007,400 64,792,700 355.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 20,149,500 3,205,300 628.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 25Nov2025 - 930.00 16.25 8,728,300
LICI 25Nov2025 - 920.00 22.75 8,664,600
LICI 25Nov2025 - 950.00 9.05 7,943,600
LICI 25Nov2025 - 900.00 36.35 6,978,300
LICI 25Nov2025 - 940.00 12.90 5,485,900
Most Active Puts
Puts Price Volumes
LICI 25Nov2025 - 900.00 7.25 4,300,800
LICI 25Nov2025 - 920.00 13.70 2,471,700
LICI 25Nov2025 - 890.00 5.85 1,906,100
LICI 25Nov2025 - 910.00 11.20 1,719,200
LICI 25Nov2025 - 930.00 19.45 1,657,600

Fundamentals

Market Cap
584,524.66
* EPS (TTM)
80.81
* P/E
11.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.29
DELIVERY AVERAGES
3-Day 60.06%
5-Day 56.21%
8-Day 49.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347