English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 25Nov2025

LIVE
NSE
Oct 06, 15:18

914.95

0.00 (0.00%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 911.50
High Price 920.00
Low Price 909.50
Prev. Close 914.95
Spot Price 907.15
Open Int PCR 0.43
Prev OI PCR 0.44
Bid Price 916.80
Bid Qty 700
Average Price 915.40
No. of Contracts Traded 225
Turnover (Rs. in lakhs) 1,441.76
Market Lot 700
Open Interest 361,900
Open Int. Chg 95,900
Open Int. Chg % 36.05
Offer Price 917.70
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
72.30 - - 1,400 - 860.00 13.50 - - 2,100 -
- - - - - 870.00 15.00 - - 1,400 -
- - - - - 880.00 - - - - -
40.85 4.85 9,100 9,800 4,200 900.00 24.95 -2.05 700 10,500 -
30.00 -12.60 700 - - 920.00 - - - - -
21.30 3.30 8,400 9,100 7,700 940.00 - - - - -
16.00 -13.90 1,400 700 700 960.00 - - - - -
11.80 - - 700 - 970.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 361,900 95,900 36.05%
Call
 21,700 12,600 138.46%
Put
 14,000 0 0.00%
Total
 397,600 108,500 37.53%
Change in Volumes
Current Vol Change % Chg
Future
 157,500 77,700 97.37%
Call
 19,600 14,700 300.00%
Put
 700 -10,500 -93.75%
Total
 177,800 81,900 85.40%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 12,446,000 3,205,300 388.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 25Nov2025 - 900.00 40.85 9,100
LICI 25Nov2025 - 940.00 21.30 8,400
LICI 25Nov2025 - 960.00 16.00 1,400
LICI 25Nov2025 - 920.00 30.00 700
LICI 25Nov2025 - 680.00 0.00 0
Most Active Puts
Puts Price Volumes
LICI 25Nov2025 - 900.00 24.95 700
LICI 25Nov2025 - 680.00
LICI 25Nov2025 - 720.00
LICI 25Nov2025 - 760.00
LICI 25Nov2025 - 780.00 0.00 0

Fundamentals

Market Cap
573,772.17
* EPS (TTM)
76.96
* P/E
11.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.13
DELIVERY AVERAGES
3-Day 55.24%
5-Day 51.47%
8-Day 55.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347