English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 25Nov2025

LIVE
NSE
Oct 10, 15:32

551.10

2.85 (0.52%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 546.85
High Price 553.35
Low Price 546.80
Prev. Close 548.25
Spot Price 546.00
Open Int PCR 0.49
Prev OI PCR 0.50
Bid Price 550.90
Bid Qty 1,000
Average Price 550.50
No. of Contracts Traded 116
Turnover (Rs. in lakhs) 638.58
Market Lot 1000
Open Interest 390,000
Open Int. Chg -2,000
Open Int. Chg % -0.51
Offer Price 552.25
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
62.85 - - 9,000 - 490.00 3.30 - - 3,000 -
55.15 - - 2,000 - 500.00 6.45 -1.50 8,000 40,000 3,000
- - - - - 510.00 13.10 - - - -
- - - - - 520.00 11.15 -4.05 2,000 3,000 -2,000
38.80 2.40 1,000 202,000 1,000 530.00 15.40 - 1,000 24,000 -
27.95 - - 6,000 - 540.00 21.50 - - 4,000 -
26.40 2.40 5,000 9,000 -1,000 550.00 26.00 - - 5,000 -
21.30 0.30 51,000 86,000 44,000 560.00 33.80 - - 19,000 -
14.00 0.30 4,000 16,000 1,000 580.00 - - - - -
9.35 0.35 4,000 86,000 1,000 600.00 60.70 - - 22,000 -
3.10 - - 1,000 - 640.00 97.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 390,000 -2,000 -0.51%
Call
 417,000 46,000 12.40%
Put
 120,000 1,000 0.84%
Total
 927,000 45,000 5.10%
Change in Volumes
Current Vol Change % Chg
Future
 116,000 -55,000 -32.16%
Call
 65,000 -262,000 -80.12%
Put
 11,000 -95,000 -89.62%
Total
 192,000 -412,000 -68.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 50,061,000 8,020,000 624.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 25Nov2025 - 560.00 21.30 51,000
JSWENERGY 25Nov2025 - 550.00 26.40 5,000
JSWENERGY 25Nov2025 - 580.00 14.00 4,000
JSWENERGY 25Nov2025 - 600.00 9.35 4,000
JSWENERGY 25Nov2025 - 530.00 38.80 1,000
Most Active Puts
Puts Price Volumes
JSWENERGY 25Nov2025 - 500.00 6.45 8,000
JSWENERGY 25Nov2025 - 520.00 11.15 2,000
JSWENERGY 25Nov2025 - 530.00 15.40 1,000
JSWENERGY 25Nov2025 - 400.00 0.00 0
JSWENERGY 25Nov2025 - 420.00 0.00 0

Fundamentals

Market Cap
95,428.16
* EPS (TTM)
6.46
* P/E
84.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.47
DELIVERY AVERAGES
3-Day 39.16%
5-Day 45.71%
8-Day 45.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347