Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 25Nov2025

LIVE
NSE
Nov 25, 15:11

475.70

-4.65 (-0.97%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 480.35
High Price 482.00
Low Price 475.20
Prev. Close 480.35
Spot Price 476.60
Open Int PCR 0.52
Prev OI PCR 0.48
Bid Price 475.65
Bid Qty 1,000
Rollover % 85.08%
Average Price 478.81
No. of Contracts Traded 8,442
Turnover (Rs. in lakhs) 40,421.14
Market Lot 1000
Open Interest 7,611,000
Open Int. Chg 126,000
Open Int. Chg % 1.68
Offer Price 475.95
Offer Qty 2,000
Rollover Cost 3.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
102.20 - - 4,000 - 440.00 - - - - -
18.90 -2.05 1,000 31,000 - 460.00 0.05 -0.30 193,000 178,000 -33,000
6.20 -5.30 33,000 46,000 5,000 470.00 0.15 -1.00 407,000 83,000 -203,000
0.05 -4.80 1,162,000 171,000 39,000 480.00 4.50 0.15 1,146,000 183,000 -115,000
0.05 -1.85 2,451,000 193,000 -775,000 490.00 14.10 2.65 633,000 146,000 -284,000
0.05 -0.75 1,960,000 763,000 -572,000 500.00 24.40 3.85 274,000 219,000 -132,000
0.05 -0.30 556,000 671,000 -26,000 510.00 35.00 4.75 91,000 237,000 -49,000
0.05 -0.05 310,000 901,000 -63,000 520.00 44.50 4.95 293,000 260,000 -202,000
0.05 - 430,000 1,100,000 11,000 530.00 54.20 4.95 504,000 319,000 -211,000
0.05 - 417,000 931,000 -295,000 540.00 65.00 6.05 35,000 209,000 -28,000
0.05 -0.05 449,000 1,019,000 51,000 550.00 74.50 5.35 528,000 287,000 -253,000
0.05 - 26,000 392,000 2,000 560.00 83.00 5.00 7,000 24,000 -2,000
0.05 - 6,000 393,000 - 570.00 90.00 34.25 1,000 27,000 -
0.05 - 3,000 630,000 - 580.00 99.50 9.60 2,000 118,000 -
0.05 - 3,000 161,000 - 590.00 105.00 - - 58,000 -
0.05 - 50,000 1,994,000 -26,000 600.00 124.05 6.05 34,000 89,000 -24,000
0.05 - 29,000 244,000 -28,000 620.00 129.05 - - 38,000 -
0.05 - - 54,000 - 640.00 97.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,611,000 126,000 1.68%
Call
 9,698,000 -1,677,000 -14.74%
Put
 2,475,000 -1,536,000 -38.29%
Total
 19,784,000 -3,087,000 -13.50%
Change in Volumes
Current Vol Change % Chg
Future
 8,442,000 7,473,000 771.21%
Call
 7,886,000 2,797,000 54.96%
Put
 4,148,000 2,153,000 107.92%
Total
 20,476,000 12,423,000 154.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 79,550,000 8,020,000 991.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 25Nov2025 - 490.00 0.05 2,451,000
JSWENERGY 25Nov2025 - 500.00 0.05 1,960,000
JSWENERGY 25Nov2025 - 480.00 0.05 1,162,000
JSWENERGY 25Nov2025 - 510.00 0.05 556,000
JSWENERGY 25Nov2025 - 550.00 0.05 449,000
Most Active Puts
Puts Price Volumes
JSWENERGY 25Nov2025 - 480.00 4.50 1,146,000
JSWENERGY 25Nov2025 - 490.00 14.10 633,000
JSWENERGY 25Nov2025 - 550.00 74.50 528,000
JSWENERGY 25Nov2025 - 530.00 54.20 504,000
JSWENERGY 25Nov2025 - 470.00 0.15 407,000

Fundamentals

Market Cap
83,298.64
* EPS (TTM)
5.91
* P/E
80.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.69
DELIVERY AVERAGES
3-Day 49.42%
5-Day 50.35%
8-Day 50.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347