Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 25Nov2025

LIVE
NSE
Oct 31, 15:16

530.90

-10.80 (-1.99%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 542.00
High Price 542.60
Low Price 530.10
Prev. Close 541.70
Spot Price 527.45
Open Int PCR 0.40
Prev OI PCR 0.42
Bid Price 530.90
Bid Qty 2,000
Rollover % 0.75%
Average Price 536.54
No. of Contracts Traded 2,459
Turnover (Rs. in lakhs) 13,193.52
Market Lot 1000
Open Interest 40,592,000
Open Int. Chg 559,000
Open Int. Chg % 1.40
Offer Price 531.35
Offer Qty 2,000
Rollover Cost 3.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
102.20 - - 4,000 - 440.00 - - - - -
- - - - - 460.00 0.50 -0.10 3,000 91,000 -1,000
52.95 -9.90 28,000 36,000 7,000 480.00 1.55 0.45 67,000 149,000 33,000
44.00 -9.65 19,000 22,000 12,000 490.00 2.45 0.65 256,000 378,000 124,000
35.10 -9.65 160,000 313,000 54,000 500.00 4.15 1.45 165,000 452,000 -6,000
27.55 -8.60 52,000 21,000 -3,000 510.00 6.45 2.15 239,000 463,000 18,000
20.90 -7.85 138,000 264,000 36,000 520.00 9.85 3.40 600,000 657,000 71,000
15.60 -5.90 666,000 532,000 78,000 530.00 14.30 4.40 426,000 924,000 32,000
11.35 -4.60 1,675,000 1,390,000 252,000 540.00 20.10 5.80 299,000 388,000 23,000
7.95 -3.55 1,365,000 1,427,000 213,000 550.00 26.60 6.90 182,000 644,000 7,000
5.65 -2.70 810,000 895,000 108,000 560.00 34.20 8.00 71,000 47,000 7,000
3.95 -2.10 658,000 474,000 63,000 570.00 42.50 8.60 30,000 33,000 -1,000
2.90 -1.55 704,000 827,000 245,000 580.00 51.35 9.00 44,000 105,000 10,000
2.10 -1.15 214,000 519,000 81,000 590.00 60.80 9.70 12,000 26,000 3,000
1.65 -0.85 1,187,000 3,850,000 130,000 600.00 69.90 9.65 20,000 113,000 9,000
0.95 -0.35 159,000 437,000 18,000 620.00 89.35 10.55 15,000 20,000 -7,000
0.60 -0.20 11,000 60,000 4,000 640.00 97.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 40,592,000 559,000 1.40%
Call
 11,071,000 1,298,000 13.28%
Put
 4,490,000 322,000 7.73%
Total
 56,153,000 2,179,000 4.04%
Change in Volumes
Current Vol Change % Chg
Future
 2,459,000 -1,955,000 -44.29%
Call
 7,846,000 -3,430,000 -30.42%
Put
 2,429,000 -641,000 -20.88%
Total
 12,734,000 -6,026,000 -32.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 56,632,000 8,020,000 706.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 25Nov2025 - 540.00 11.35 1,675,000
JSWENERGY 25Nov2025 - 550.00 7.95 1,365,000
JSWENERGY 25Nov2025 - 600.00 1.65 1,187,000
JSWENERGY 25Nov2025 - 560.00 5.65 810,000
JSWENERGY 25Nov2025 - 580.00 2.90 704,000
Most Active Puts
Puts Price Volumes
JSWENERGY 25Nov2025 - 520.00 9.85 600,000
JSWENERGY 25Nov2025 - 530.00 14.30 426,000
JSWENERGY 25Nov2025 - 540.00 20.10 299,000
JSWENERGY 25Nov2025 - 490.00 2.45 256,000
JSWENERGY 25Nov2025 - 510.00 6.45 239,000

Fundamentals

Market Cap
92,186.05
* EPS (TTM)
5.91
* P/E
89.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.25
DELIVERY AVERAGES
3-Day 40.23%
5-Day 42.97%
8-Day 41.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347