Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 28Oct2025

LIVE
NSE
Oct 27, 09:52

531.35

0.70 (0.13%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 531.00
High Price 535.10
Low Price 529.65
Prev. Close 530.65
Spot Price 532.05
Open Int PCR 0.35
Prev OI PCR 0.34
Bid Price 531.30
Bid Qty 2,000
Rollover % 62.99%
Average Price 532.94
No. of Contracts Traded 870
Turnover (Rs. in lakhs) 4,636.58
Market Lot 1000
Open Interest 13,735,000
Open Int. Chg -59,000
Open Int. Chg % -0.43
Offer Price 531.55
Offer Qty 1,000
Rollover Cost 3.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
144.70 - - 4,000 - 400.00 0.15 - - 12,000 -
111.75 - - - - 420.00 - - - - -
- - - - - 440.00 0.20 - - 12,000 -
- - - - - 450.00 0.15 - - 9,000 -
59.85 - - 3,000 - 460.00 0.15 - - 51,000 -
- - - - - 470.00 0.10 - - 52,000 -
46.60 -0.40 - 31,000 - 480.00 0.10 - - 75,000 -
34.90 -0.30 - 33,000 - 490.00 0.05 -0.10 3,000 98,000 -
31.75 3.60 4,000 234,000 -2,000 500.00 0.05 -0.10 22,000 284,000 -4,000
20.80 -0.30 - 40,000 - 510.00 0.15 -0.10 15,000 235,000 1,000
12.25 1.05 26,000 189,000 -7,000 520.00 0.35 -0.55 74,000 518,000 -14,000
3.70 -0.50 195,000 591,000 -30,000 530.00 1.75 -2.00 161,000 728,000 11,000
0.95 -0.85 417,000 1,331,000 -67,000 540.00 9.30 -2.10 106,000 172,000 -4,000
0.35 -0.65 635,000 1,229,000 -185,000 550.00 17.50 -3.20 17,000 577,000 -1,000
0.20 -0.35 485,000 2,958,000 -177,000 560.00 28.75 -1.70 18,000 125,000 4,000
0.05 -0.15 122,000 634,000 -9,000 570.00 38.55 - - 58,000 -
0.05 -0.10 15,000 398,000 -12,000 580.00 50.00 - - 105,000 -
0.05 - 8,000 151,000 -7,000 590.00 49.40 - - 44,000 -
0.05 -0.05 41,000 1,197,000 -26,000 600.00 76.10 0.20 - 99,000 -
0.05 -0.05 19,000 212,000 -5,000 620.00 77.40 - - 48,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,735,000 -59,000 -0.43%
Call
 9,235,000 -527,000 -5.40%
Put
 3,302,000 -7,000 -0.21%
Total
 26,272,000 -593,000 -2.21%
Change in Volumes
Current Vol Change % Chg
Future
 870,000 -14,477,000 -94.33%
Call
 1,967,000 -17,784,000 -90.04%
Put
 416,000 -5,891,000 -93.40%
Total
 3,253,000 -38,152,000 -92.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 55,791,000 8,020,000 695.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 28Oct2025 - 550.00 0.35 635,000
JSWENERGY 28Oct2025 - 560.00 0.20 485,000
JSWENERGY 28Oct2025 - 540.00 0.95 417,000
JSWENERGY 28Oct2025 - 530.00 3.70 195,000
JSWENERGY 28Oct2025 - 570.00 0.05 122,000
Most Active Puts
Puts Price Volumes
JSWENERGY 28Oct2025 - 530.00 1.75 161,000
JSWENERGY 28Oct2025 - 540.00 9.30 106,000
JSWENERGY 28Oct2025 - 520.00 0.35 74,000
JSWENERGY 28Oct2025 - 500.00 0.05 22,000
JSWENERGY 28Oct2025 - 560.00 28.75 18,000

Fundamentals

Market Cap
92,990.02
* EPS (TTM)
5.91
* P/E
90.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.74
DELIVERY AVERAGES
3-Day 50.61%
5-Day 42.99%
8-Day 47.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347