Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 25Nov2025

LIVE
NSE
Oct 29, 15:30

810.00

6.00 (0.75%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 804.10
High Price 813.45
Low Price 797.05
Prev. Close 804.00
Spot Price 807.45
Open Int PCR 0.79
Prev OI PCR 0.77
Bid Price 810.00
Bid Qty 2,100
Rollover % 1.56%
Average Price 806.37
No. of Contracts Traded 9,106
Turnover (Rs. in lakhs) 51,399.64
Market Lot 700
Open Interest 54,314,400
Open Int. Chg 28,700
Open Int. Chg % 0.05
Offer Price 810.45
Offer Qty 700
Rollover Cost 5.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 620.00 0.50 -0.50 9,100 9,100 9,100
- - - - - 640.00 0.90 - - 43,400 -
149.00 15.50 700 4,900 - 660.00 0.90 -0.05 23,800 198,100 2,100
- - - - - 670.00 1.00 -0.10 3,500 44,800 -700
- - - - - 680.00 0.95 -0.65 7,700 91,000 -2,100
113.90 -2.00 - 26,600 - 690.00 1.05 -0.60 35,700 120,400 2,100
112.30 6.70 28,000 537,600 -1,400 700.00 1.65 -0.40 700,000 998,200 314,300
103.60 6.50 9,100 32,900 2,100 710.00 1.90 -0.50 219,100 430,500 -43,400
93.25 6.05 21,700 99,400 2,100 720.00 2.30 -0.70 334,600 786,800 -11,200
83.95 5.75 16,800 67,900 -700 730.00 3.00 -0.90 197,400 366,100 -45,500
74.65 5.20 53,200 247,800 - 740.00 3.65 -1.40 319,900 952,000 25,200
65.35 4.40 82,600 504,700 -10,500 750.00 5.00 -1.55 725,900 1,032,500 79,100
57.45 4.60 151,200 812,700 -30,100 760.00 6.65 -2.00 479,500 806,400 -42,000
49.00 3.65 188,300 823,900 -17,500 770.00 8.55 -2.60 371,000 739,200 11,200
41.65 3.00 464,800 585,200 -16,100 780.00 11.40 -2.85 665,000 539,700 42,700
35.20 2.50 662,200 326,200 -84,700 790.00 14.60 -3.60 865,200 457,800 9,800
29.10 1.55 3,861,200 5,216,400 -212,100 800.00 18.60 -4.15 2,143,400 1,675,100 296,800
23.75 1.25 2,149,700 774,900 35,000 810.00 23.10 -4.40 472,500 316,400 25,200
19.30 1.15 1,745,100 693,700 114,100 820.00 28.20 -5.25 346,500 228,900 78,400
15.30 0.50 1,005,200 436,800 -14,700 830.00 34.15 -5.60 196,700 293,300 25,200
12.25 0.40 1,464,400 725,200 33,600 840.00 40.75 -6.35 74,200 451,500 3,500
9.50 -11.20 873,600 187,600 187,600 850.00 47.35 -79.85 68,600 46,900 46,900
7.55 0.10 464,800 413,000 21,000 860.00 55.15 -7.35 37,800 128,800 2,800
6.00 -10.90 182,700 101,500 101,500 870.00 63.40 -79.80 25,200 12,600 12,600
4.75 -0.10 462,000 531,300 26,600 880.00 73.55 -6.35 32,200 493,500 -2,100
3.05 -0.30 1,316,000 1,096,900 553,000 900.00 91.90 -5.80 18,200 77,700 2,100
2.05 -23.10 170,800 108,500 108,500 920.00 112.00 -72.95 700 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 54,314,400 28,700 0.05%
Call
 14,355,600 797,300 5.88%
Put
 11,340,700 842,100 8.02%
Total
 80,010,700 1,668,100 2.13%
Change in Volumes
Current Vol Change % Chg
Future
 6,374,200 -14,102,200 -68.87%
Call
 15,374,100 -16,818,200 -52.24%
Put
 8,373,400 -7,718,200 -47.96%
Total
 30,121,700 -38,638,600 -56.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 80,954,300 9,380,000 863.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 25Nov2025 - 800.00 29.10 3,861,200
INDUSINDBK 25Nov2025 - 810.00 23.75 2,149,700
INDUSINDBK 25Nov2025 - 820.00 19.30 1,745,100
INDUSINDBK 25Nov2025 - 840.00 12.25 1,464,400
INDUSINDBK 25Nov2025 - 900.00 3.05 1,316,000
Most Active Puts
Puts Price Volumes
INDUSINDBK 25Nov2025 - 800.00 18.60 2,143,400
INDUSINDBK 25Nov2025 - 790.00 14.60 865,200
INDUSINDBK 25Nov2025 - 750.00 5.00 725,900
INDUSINDBK 25Nov2025 - 700.00 1.65 700,000
INDUSINDBK 25Nov2025 - 780.00 11.40 665,000

Fundamentals

Market Cap
62,906.49
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.22
DELIVERY AVERAGES
3-Day 46.00%
5-Day 49.83%
8-Day 43.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347