Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 25Nov2025

LIVE
NSE
Nov 20, 15:21

831.15

-9.55 (-1.14%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 844.75
High Price 844.75
Low Price 827.30
Prev. Close 840.70
Spot Price 829.40
Open Int PCR 0.72
Prev OI PCR 0.73
Bid Price 831.15
Bid Qty 700
Rollover % 31.76%
Average Price 833.21
No. of Contracts Traded 18,347
Turnover (Rs. in lakhs) 107,008.33
Market Lot 700
Open Interest 38,374,000
Open Int. Chg 137,200
Open Int. Chg % 0.36
Offer Price 831.45
Offer Qty 700
Rollover Cost 5.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 620.00 0.25 - - 23,800 -
- - - - - 640.00 0.05 - - 9,100 -
168.00 - - 4,900 - 660.00 0.20 -0.05 3,500 51,800 700
- - - - - 670.00 0.15 -0.05 3,500 35,000 -
163.20 - - 2,100 - 680.00 0.30 - 700 28,000 -
173.30 - - 18,200 - 690.00 0.20 -0.05 700 139,300 -
130.50 -8.00 4,900 144,200 -2,100 700.00 0.20 -0.20 63,000 312,200 -16,100
120.90 -31.10 700 35,700 - 710.00 0.10 -0.15 13,300 54,600 -7,700
141.25 - - 80,500 - 720.00 0.30 -0.10 42,700 196,700 -4,200
102.20 -10.20 2,100 58,800 -1,400 730.00 0.30 -0.20 37,800 170,100 -14,000
100.85 0.70 700 221,200 - 740.00 0.30 -0.20 77,700 590,800 -28,000
81.00 -9.85 700 578,200 - 750.00 0.35 -0.30 108,500 721,700 -7,000
69.05 -10.80 7,700 515,900 1,400 760.00 0.45 -0.25 152,600 595,700 -5,600
61.25 -10.25 8,400 417,200 -3,500 770.00 0.50 -0.35 547,400 646,100 -17,500
49.65 -12.55 42,700 476,700 -18,200 780.00 0.65 -0.30 221,200 454,300 14,000
41.35 -9.80 21,000 316,400 -1,400 790.00 0.55 -0.60 387,100 449,400 24,500
30.80 -11.60 1,281,000 1,568,700 -674,800 800.00 0.95 -0.55 1,448,300 1,689,100 -283,500
23.20 -10.15 148,400 426,300 6,300 810.00 1.70 -0.70 893,200 671,300 247,100
14.70 -9.80 572,600 419,300 -16,800 820.00 4.40 0.30 2,088,100 771,400 -198,800
9.50 -7.40 1,617,700 728,000 146,300 830.00 7.95 1.40 1,792,000 338,800 -94,500
5.00 -5.95 3,922,800 768,600 14,000 840.00 14.40 4.05 1,335,600 576,800 -117,600
3.20 -3.60 4,753,700 1,719,200 585,200 850.00 22.15 5.90 593,600 308,000 -97,300
1.90 -2.20 2,587,900 819,700 -167,300 860.00 31.70 8.55 273,700 350,000 -35,000
1.35 -1.25 1,489,600 851,900 -49,000 870.00 39.90 8.10 142,800 140,000 -72,800
0.90 -0.80 1,334,200 782,600 -284,900 880.00 50.75 10.40 58,100 407,400 -25,200
0.65 -0.55 589,400 434,000 -102,900 890.00 59.85 10.00 7,000 122,500 -2,100
0.50 -0.35 1,427,300 1,777,300 -326,200 900.00 70.00 10.45 12,600 252,000 700
0.40 -0.30 146,300 175,700 -5,600 910.00 70.55 - - 41,300 -
0.35 -0.25 367,500 442,400 -140,000 920.00 87.85 8.00 1,400 45,500 -
0.25 -0.30 95,900 135,800 -15,400 930.00 89.10 0.20 - 43,400 -
0.15 -0.25 127,400 235,900 -81,200 940.00 105.10 3.10 700 47,600 -
0.20 -0.20 62,300 224,000 -4,200 950.00 110.00 - - 44,800 -
0.10 -0.25 144,900 153,300 -96,600 960.00 120.10 - - 32,200 -
0.10 -0.10 7,000 29,400 -2,800 970.00 138.65 8.65 2,100 15,400 -
0.10 -0.15 42,700 60,900 -32,200 980.00 125.45 - - 15,400 -
0.15 -0.10 14,000 95,200 8,400 990.00 149.45 - - 3,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 38,374,000 137,200 0.36%
Call
 14,718,200 -1,264,900 -7.91%
Put
 10,395,000 -739,900 -6.64%
Total
 63,487,200 -1,867,600 -2.86%
Change in Volumes
Current Vol Change % Chg
Future
 12,842,900 4,377,100 51.70%
Call
 20,821,500 212,100 1.03%
Put
 10,308,900 -2,835,700 -21.57%
Total
 43,973,300 1,753,500 4.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 89,082,000 9,380,000 949.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 25Nov2025 - 850.00 3.20 4,753,700
INDUSINDBK 25Nov2025 - 840.00 5.00 3,922,800
INDUSINDBK 25Nov2025 - 860.00 1.90 2,587,900
INDUSINDBK 25Nov2025 - 830.00 9.50 1,617,700
INDUSINDBK 25Nov2025 - 870.00 1.35 1,489,600
Most Active Puts
Puts Price Volumes
INDUSINDBK 25Nov2025 - 820.00 4.40 2,088,100
INDUSINDBK 25Nov2025 - 830.00 7.95 1,792,000
INDUSINDBK 25Nov2025 - 800.00 0.95 1,448,300
INDUSINDBK 25Nov2025 - 840.00 14.40 1,335,600
INDUSINDBK 25Nov2025 - 810.00 1.70 893,200

Fundamentals

Market Cap
64,616.56
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.80
DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.01%
8-Day 41.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347