Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 25Nov2025

LIVE
NSE
Nov 19, 15:19

841.85

-6.85 (-0.81%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 845.05
High Price 849.55
Low Price 836.50
Prev. Close 848.70
Spot Price 839.60
Open Int PCR 0.73
Prev OI PCR 0.72
Bid Price 841.40
Bid Qty 2,100
Rollover % 19.03%
Average Price 841.90
No. of Contracts Traded 12,094
Turnover (Rs. in lakhs) 71,273.57
Market Lot 700
Open Interest 38,236,800
Open Int. Chg -4,274,900
Open Int. Chg % -10.06
Offer Price 841.95
Offer Qty 1,400
Rollover Cost 5.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 620.00 0.25 - - 23,800 -
- - - - - 640.00 0.05 - - 9,100 -
168.00 - - 4,900 - 660.00 0.30 - 2,800 51,100 2,100
- - - - - 670.00 0.20 0.10 2,100 35,000 -2,100
163.20 48.60 4,200 2,100 2,100 680.00 0.30 - - 28,000 -
173.30 - - 18,200 - 690.00 0.25 -0.05 2,100 139,300 700
138.50 -11.50 5,600 146,300 -4,200 700.00 0.40 0.05 219,100 328,300 -21,700
152.00 - - 35,700 - 710.00 0.25 -0.15 1,400 62,300 -
141.25 - - 80,500 - 720.00 0.40 0.05 57,400 200,900 -32,200
112.40 -32.60 6,300 60,200 700 730.00 0.50 - 21,000 184,100 4,200
99.50 -12.60 7,000 221,200 -2,800 740.00 0.50 -0.05 70,700 618,800 -30,800
90.85 -9.65 8,400 578,200 -2,800 750.00 0.60 - 136,500 728,700 26,600
79.85 -10.65 8,400 514,500 -2,800 760.00 0.70 - 193,900 601,300 -31,500
71.15 -7.85 32,200 420,700 -9,100 770.00 0.85 - 604,100 663,600 -146,300
60.95 -8.25 64,400 494,900 -13,300 780.00 0.95 -0.10 223,300 440,300 -14,700
51.15 -8.55 19,600 317,800 -7,000 790.00 1.10 -0.15 189,700 424,900 -28,000
41.00 -10.35 770,700 2,243,500 -373,100 800.00 1.50 -0.15 1,514,800 1,972,600 49,700
32.55 -8.15 95,200 420,000 -2,100 810.00 2.40 -0.05 846,300 424,200 130,200
23.60 -8.70 546,700 436,100 -21,000 820.00 4.05 0.35 2,353,400 970,200 -22,400
17.00 -7.75 791,700 581,700 -6,300 830.00 6.80 1.00 1,903,300 433,300 -150,500
10.65 -7.15 2,550,100 754,600 25,200 840.00 10.70 1.85 2,285,500 694,400 80,500
6.80 -5.45 3,819,200 1,134,000 263,900 850.00 16.45 3.15 1,345,400 405,300 -49,000
3.90 -4.40 3,040,800 987,000 194,600 860.00 23.45 4.10 562,100 385,000 -23,800
2.55 -2.85 3,274,600 900,900 163,800 870.00 32.85 6.50 343,700 212,800 3,500
1.65 -1.90 1,776,600 1,067,500 39,900 880.00 40.80 6.05 94,500 432,600 -8,400
1.25 -1.20 829,500 536,900 16,800 890.00 50.80 6.80 23,100 124,600 -5,600
0.90 -0.85 1,534,400 2,103,500 -128,800 900.00 60.75 7.65 73,500 251,300 4,900
0.70 -0.45 655,200 181,300 -331,800 910.00 70.55 7.40 32,200 41,300 2,100
0.60 -0.25 359,800 582,400 -86,100 920.00 79.85 7.60 11,200 45,500 -1,400
0.50 -0.15 121,100 151,200 -47,600 930.00 88.15 5.20 9,800 43,400 2,800
0.40 -0.15 100,100 317,100 -32,900 940.00 102.00 9.35 2,100 47,600 -700
0.35 -0.15 107,100 228,200 -7,700 950.00 110.00 13.60 2,100 44,800 -
0.35 -0.10 14,000 249,900 -3,500 960.00 120.10 23.70 5,600 32,200 700
0.20 -0.15 4,900 32,200 2,100 970.00 130.00 21.30 9,800 15,400 1,400
0.25 -0.10 31,500 93,100 -3,500 980.00 125.45 - - 15,400 -
0.25 -0.10 30,100 86,800 -5,600 990.00 149.45 19.85 2,100 3,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 38,236,800 -4,274,900 -10.06%
Call
 15,983,100 -382,900 -2.34%
Put
 11,134,900 -259,700 -2.28%
Total
 65,354,800 -4,917,500 -7.00%
Change in Volumes
Current Vol Change % Chg
Future
 8,465,800 3,271,100 62.97%
Call
 20,609,400 5,185,600 33.62%
Put
 13,144,600 3,564,400 37.21%
Total
 42,219,800 12,021,100 39.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 79,335,900 9,380,000 845.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 25Nov2025 - 850.00 6.80 3,819,200
INDUSINDBK 25Nov2025 - 870.00 2.55 3,274,600
INDUSINDBK 25Nov2025 - 860.00 3.90 3,040,800
INDUSINDBK 25Nov2025 - 840.00 10.65 2,550,100
INDUSINDBK 25Nov2025 - 880.00 1.65 1,776,600
Most Active Puts
Puts Price Volumes
INDUSINDBK 25Nov2025 - 820.00 4.05 2,353,400
INDUSINDBK 25Nov2025 - 840.00 10.70 2,285,500
INDUSINDBK 25Nov2025 - 830.00 6.80 1,903,300
INDUSINDBK 25Nov2025 - 800.00 1.50 1,514,800
INDUSINDBK 25Nov2025 - 850.00 16.45 1,345,400

Fundamentals

Market Cap
65,411.22
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.80
DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.01%
8-Day 41.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347