IREDA 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 14:55

150.99

-2.20 (-1.44%)

BSE: 544026 | NSE: IREDA | ISIN: INE202E01016

Open Price	151.50
High Price	153.52
Low Price	149.42
Prev. Close	153.19
Spot Price	150.95
Open Int PCR	0.40
Prev OI PCR	0.41
Bid Price	150.97
Bid Qty	3,450
Rollover %	26.88%

Average Price	151.46
No. of Contracts Traded	2,524
Turnover (Rs. in lakhs)	13,188.83
Market Lot	3450
Open Interest	40,026,900
Open Int. Chg	607,200
Open Int. Chg %	1.54
Offer Price	151.14
Offer Qty	3,450
Rollover Cost	-1.42

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	120.00	-	-	-	-	-
26.55	-	-	6,900	-	125.00	0.05	-0.05	158,700	479,550	-
24.40	-	-	62,100	-	130.00	0.05	-0.05	13,800	434,700	-
22.60	-	-	37,950	-	132.50	0.10	-	-	72,450	-
17.35	-1.95	3,450	86,250	-	135.00	0.15	-	110,400	517,500	-10,350
18.35	-	-	103,500	-	137.50	0.20	-	20,700	258,750	-10,350
10.35	-3.25	134,550	558,900	-31,050	140.00	0.30	-0.05	1,390,350	1,907,850	-69,000
8.10	-2.90	65,550	93,150	3,450	142.50	0.50	-0.05	458,850	393,300	-196,650
6.90	-2.10	86,250	345,000	6,900	145.00	0.90	0.05	1,576,650	1,759,500	69,000
4.90	-2.20	158,700	162,150	-34,500	147.50	1.65	0.25	1,138,500	952,200	-79,350
3.65	-1.90	2,953,200	4,205,550	638,250	150.00	2.70	0.50	3,077,400	2,421,900	-255,300
2.60	-1.50	2,239,050	1,918,200	493,350	152.50	4.10	0.75	1,531,800	1,059,150	-241,500
1.85	-1.15	9,911,850	6,047,850	-658,950	155.00	5.80	1.05	1,435,200	2,049,300	-414,000
1.30	-0.85	3,912,300	2,632,350	86,250	157.50	8.25	1.90	131,100	772,800	-65,550
1.00	-0.55	9,432,300	9,880,800	-172,500	160.00	9.85	1.60	189,750	1,283,400	-75,900
0.70	-0.40	1,159,200	1,818,150	162,150	162.50	13.35	3.20	151,800	579,600	-93,150
0.50	-0.25	7,303,650	4,626,450	-1,718,100	165.00	15.70	3.60	44,850	234,600	-13,800
0.40	-0.15	441,600	389,850	-79,350	167.50	18.05	4.35	3,450	34,500	-
0.30	-0.10	4,571,250	4,360,800	-255,300	170.00	20.50	3.50	55,200	565,800	-13,800
0.20	-0.05	1,645,650	1,969,950	-148,350	175.00	21.45	-	-	110,400	-
0.10	-0.05	420,900	3,305,100	17,250	180.00	24.50	-	-	244,950	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	40,026,900	607,200	1.54%
Call	42,610,950	-1,690,500	-3.82%
Put	16,132,200	-1,469,700	-8.35%
Total	98,770,050	-2,553,000	-2.52%

	Current OI	Change	% Chg
Future	12,709,800	2,594,400	25.65%
Call	5,064,600	931,500	22.54%
Put	2,994,600	524,400	21.23%
Total	20,769,000	4,050,300	24.23%

	Current OI	Change	% Chg
Future	2,001,000	169,050	9.23%
Call	31,050	0	0.00%
Put	13,800	13,800	0.00%
Total	2,045,850	182,850	9.81%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,707,800	859,050	10.95%
Call	44,439,450	7,376,100	19.90%
Put	11,488,500	1,266,150	12.39%
Total	64,635,750	9,501,300	17.23%

	Current Vol	Change	% Chg
Future	4,578,150	831,450	22.19%
Call	2,642,700	1,003,950	61.26%
Put	1,045,350	255,300	32.31%
Total	8,266,200	2,090,700	33.85%

	Current Vol	Change	% Chg
Future	334,650	-158,700	-32.17%
Call	0	-10,350	-100.00%
Put	20,700	20,700	0.00%
Total	355,350	-148,350	-29.45%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Renew	121,584,900	11,899,050	1,021.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IREDA 28Oct2025 - 155.00	1.85	9,911,850
IREDA 28Oct2025 - 160.00	1.00	9,432,300
IREDA 28Oct2025 - 165.00	0.50	7,303,650
IREDA 28Oct2025 - 170.00	0.30	4,571,250
IREDA 28Oct2025 - 157.50	1.30	3,912,300

Most Active Puts

Puts	Price	Volumes
IREDA 28Oct2025 - 150.00	2.70	3,077,400
IREDA 28Oct2025 - 145.00	0.90	1,576,650
IREDA 28Oct2025 - 152.50	4.10	1,531,800
IREDA 28Oct2025 - 155.00	5.80	1,435,200
IREDA 28Oct2025 - 140.00	0.30	1,390,350