IEX 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

144.60

2.40 (1.69%)

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	142.60
High Price	144.86
Low Price	142.30
Prev. Close	142.20
Spot Price	143.59
Open Int PCR	0.84
Prev OI PCR	0.81
Bid Price	144.43
Bid Qty	11,250
Rollover %	4.85%

Average Price	143.82
No. of Contracts Traded	2,297
Turnover (Rs. in lakhs)	12,388.30
Market Lot	3750
Open Interest	50,441,250
Open Int. Chg	1,541,250
Open Int. Chg %	3.15
Offer Price	144.63
Offer Qty	3,750
Rollover Cost	0.61

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	110.00	0.20	-	22,500	112,500	-7,500
-	-	-	-	-	115.00	-	-	-	-	-
24.30	5.00	52,500	7,500	7,500	120.00	0.35	0.05	1,743,750	1,676,250	450,000
19.90	-	-	11,250	-	122.50	-	-	-	-	-
18.95	1.40	15,000	30,000	-3,750	125.00	0.45	-0.10	183,750	528,750	67,500
17.65	2.20	30,000	22,500	-3,750	127.50	0.55	-0.20	108,750	251,250	-
15.40	2.10	105,000	191,250	-30,000	130.00	0.75	-0.30	1,080,000	1,387,500	330,000
12.95	1.90	18,750	22,500	-	132.50	1.00	-0.45	367,500	540,000	-33,750
11.10	2.00	198,750	217,500	-48,750	135.00	1.40	-0.60	2,141,250	1,050,000	-11,250
9.05	1.60	240,000	318,750	-7,500	137.50	1.95	-0.80	3,168,750	1,413,750	393,750
7.25	1.25	3,990,000	2,426,250	-180,000	140.00	2.60	-1.10	4,308,750	3,225,000	285,000
5.70	1.00	3,341,250	1,035,000	52,500	142.50	3.60	-1.30	1,953,750	690,000	97,500
4.40	0.80	11,103,750	3,465,000	367,500	145.00	4.70	-1.50	1,481,250	1,578,750	71,250
3.35	0.55	2,062,500	697,500	232,500	147.50	6.20	-1.85	352,500	176,250	37,500
2.50	0.40	6,255,000	4,241,250	157,500	150.00	7.95	-1.75	382,500	1,368,750	3,750
1.90	0.30	956,250	547,500	-15,000	152.50	10.00	-1.75	56,250	78,750	11,250
1.40	0.15	2,130,000	1,342,500	116,250	155.00	11.55	-2.40	97,500	420,000	18,750
1.05	0.10	56,250	251,250	30,000	157.50	13.85	-2.30	22,500	26,250	3,750
0.75	-	6,806,250	3,041,250	273,750	160.00	16.15	-2.20	52,500	408,750	-3,750
0.65	0.05	45,000	93,750	-3,750	162.50	18.25	-2.35	48,750	33,750	18,750
0.50	0.05	157,500	468,750	60,000	165.00	20.70	-2.60	165,000	232,500	90,000
0.30	-	393,750	1,507,500	90,000	170.00	25.50	-2.80	330,000	397,500	18,750
-	-	-	-	-	175.00	35.80	-	-	341,250	-
0.15	-	-	112,500	-	180.00	39.45	-0.30	-	1,185,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	50,441,250	1,541,250	3.15%
Call	20,051,250	1,095,000	5.78%
Put	17,122,500	1,841,250	12.05%
Total	87,615,000	4,477,500	5.39%

	Current OI	Change	% Chg
Future	2,505,000	-30,000	-1.18%
Call	277,500	258,750	1,380.00%
Put	45,000	33,750	300.00%
Total	2,827,500	262,500	10.23%

	Current OI	Change	% Chg
Future	67,500	30,000	80.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	67,500	30,000	80.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,613,750	-3,941,250	-31.39%
Call	37,957,500	10,713,750	39.33%
Put	18,067,500	5,696,250	46.04%
Total	64,638,750	12,468,750	23.90%

	Current Vol	Change	% Chg
Future	1,698,750	1,237,500	268.29%
Call	300,000	292,500	3,900.00%
Put	71,250	63,750	850.00%
Total	2,070,000	1,593,750	334.65%

	Current Vol	Change	% Chg
Future	52,500	15,000	40.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	52,500	15,000	40.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	90,510,000	6,669,752	1,357.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 28Oct2025 - 145.00	4.40	11,103,750
IEX 28Oct2025 - 160.00	0.75	6,806,250
IEX 28Oct2025 - 150.00	2.50	6,255,000
IEX 28Oct2025 - 140.00	7.25	3,990,000
IEX 28Oct2025 - 142.50	5.70	3,341,250

Most Active Puts

Puts	Price	Volumes
IEX 28Oct2025 - 140.00	2.60	4,308,750
IEX 28Oct2025 - 137.50	1.95	3,168,750
IEX 28Oct2025 - 135.00	1.40	2,141,250
IEX 28Oct2025 - 142.50	3.60	1,953,750
IEX 28Oct2025 - 120.00	0.35	1,743,750