Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 25Nov2025

LIVE
NSE
Oct 29, 15:30

857.70

1.75 (0.20%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 852.40
High Price 859.80
Low Price 851.40
Prev. Close 855.95
Spot Price 854.45
Open Int PCR 0.73
Prev OI PCR 0.70
Bid Price 857.70
Bid Qty 3,000
Rollover % 1.20%
Average Price 855.41
No. of Contracts Traded 1,764
Turnover (Rs. in lakhs) 15,089.43
Market Lot 1000
Open Interest 9,056,000
Open Int. Chg 59,000
Open Int. Chg % 0.66
Offer Price 858.50
Offer Qty 4,000
Rollover Cost 1.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 0.15 - - 4,000 -
- - - - - 620.00 0.20 - - 7,000 -
185.50 - - 43,000 - 640.00 0.35 - - 16,000 -
150.00 - - 3,000 - 660.00 0.45 - - 10,000 -
103.90 - - 2,000 - 670.00 0.85 - - 3,000 -
90.00 - - 2,000 - 680.00 1.35 - - 12,000 -
95.00 - - 1,000 - 690.00 - - - - -
159.00 4.50 1,000 18,000 - 700.00 1.00 - - 50,000 -
- - - - - 710.00 1.05 - 1,000 9,000 -
123.65 - - 10,000 - 720.00 1.40 - - 60,000 -
107.20 5.40 - 12,000 - 730.00 1.70 - - 52,000 -
51.00 - - 14,000 - 740.00 2.15 - - 23,000 -
108.05 12.60 1,000 6,000 - 750.00 2.05 -0.50 85,000 233,000 34,000
100.00 4.50 8,000 55,000 1,000 760.00 2.70 -0.40 32,000 46,000 5,000
89.35 2.35 5,000 40,000 3,000 770.00 3.50 -0.35 50,000 115,000 16,000
81.50 1.05 1,000 25,000 - 780.00 4.40 -0.50 159,000 187,000 16,000
72.35 5.15 6,000 9,000 -1,000 790.00 5.60 -0.60 45,000 66,000 19,000
64.40 0.85 82,000 160,000 33,000 800.00 7.10 -0.95 295,000 311,000 34,000
54.50 3.70 6,000 20,000 -1,000 810.00 9.05 -1.35 88,000 89,000 19,000
46.80 -1.70 13,000 129,000 - 820.00 11.75 -1.50 146,000 218,000 16,000
42.85 2.30 140,000 197,000 -6,000 830.00 15.05 -1.65 218,000 181,000 35,000
35.70 -0.10 469,000 309,000 3,000 840.00 18.15 -2.25 418,000 159,000 43,000
30.80 0.25 878,000 589,000 88,000 850.00 22.70 -2.50 758,000 178,000 80,000
25.35 -0.45 929,000 273,000 42,000 860.00 27.20 -2.95 232,000 126,000 67,000
20.50 -0.80 339,000 142,000 64,000 870.00 34.50 -88.60 1,000 - -
16.95 -1.00 479,000 335,000 118,000 880.00 39.35 -2.60 83,000 155,000 15,000
13.95 -0.40 110,000 71,000 49,000 890.00 - - - - -
11.25 -1.20 793,000 405,000 -84,000 900.00 56.90 1.00 18,000 28,000 2,000
8.70 1.85 32,000 14,000 14,000 910.00 - - - - -
7.00 -0.95 369,000 183,000 -18,000 920.00 - - - - -
4.30 -0.10 264,000 128,000 128,000 940.00 - - - - -
2.55 0.40 69,000 52,000 52,000 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,056,000 59,000 0.66%
Call
 3,247,000 485,000 17.56%
Put
 2,338,000 401,000 20.70%
Total
 14,641,000 945,000 6.90%
Change in Volumes
Current Vol Change % Chg
Future
 1,764,000 -3,596,000 -67.09%
Call
 4,994,000 -5,028,000 -50.17%
Put
 2,629,000 -488,000 -15.66%
Total
 9,387,000 -9,112,000 -49.26%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 14,827,000 5,286,000 280.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 25Nov2025 - 860.00 25.35 929,000
INDIANB 25Nov2025 - 850.00 30.80 878,000
INDIANB 25Nov2025 - 900.00 11.25 793,000
INDIANB 25Nov2025 - 880.00 16.95 479,000
INDIANB 25Nov2025 - 840.00 35.70 469,000
Most Active Puts
Puts Price Volumes
INDIANB 25Nov2025 - 850.00 22.70 758,000
INDIANB 25Nov2025 - 840.00 18.15 418,000
INDIANB 25Nov2025 - 800.00 7.10 295,000
INDIANB 25Nov2025 - 860.00 27.20 232,000
INDIANB 25Nov2025 - 830.00 15.05 218,000

Fundamentals

Market Cap
115,091.34
* EPS (TTM)
87.60
* P/E
9.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.99
DELIVERY AVERAGES
3-Day 44.05%
5-Day 45.29%
8-Day 38.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347