Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 25Nov2025

LIVE
NSE
Nov 06, 09:54

137.50

-0.52 (-0.38%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 138.80
High Price 138.80
Low Price 137.11
Prev. Close 138.02
Spot Price 136.82
Open Int PCR 0.60
Prev OI PCR 0.59
Bid Price 137.41
Bid Qty 3,750
Rollover % 3.60%
Average Price 137.64
No. of Contracts Traded 421
Turnover (Rs. in lakhs) 2,172.99
Market Lot 3750
Open Interest 76,537,500
Open Int. Chg 315,000
Open Int. Chg % 0.41
Offer Price 137.57
Offer Qty 3,750
Rollover Cost 0.73

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 115.00 0.34 0.04 3,750 2,760,000 -
20.97 - - 217,500 - 120.00 0.39 -0.02 30,000 1,755,000 11,250
- - - - - 122.50 0.42 - - 3,750 -
13.61 - - 195,000 - 125.00 0.66 -0.02 37,500 1,803,750 18,750
13.82 - - 78,750 - 127.50 0.95 0.04 75,000 120,000 3,750
9.28 -0.09 37,500 288,750 3,750 130.00 1.34 0.02 468,750 3,671,250 -11,250
7.50 0.03 - 187,500 - 132.50 2.00 0.07 71,250 528,750 -15,000
5.39 -0.51 303,750 596,250 101,250 135.00 2.87 0.11 450,000 2,557,500 108,750
4.05 -0.46 450,000 547,500 112,500 137.50 4.03 0.13 393,750 1,267,500 86,250
3.03 -0.40 1,680,000 4,440,000 101,250 140.00 5.50 0.24 487,500 3,510,000 33,750
2.22 -0.41 630,000 1,713,750 48,750 142.50 6.81 -0.17 11,250 1,173,750 -3,750
1.64 -0.34 1,297,500 5,568,750 142,500 145.00 9.14 0.40 78,750 3,465,000 11,250
1.22 -0.28 663,750 2,700,000 -41,250 147.50 10.82 0.09 11,250 1,102,500 -
0.94 -0.24 2,107,500 18,307,500 -423,750 150.00 13.49 0.28 - 3,600,000 -
0.69 -0.18 221,250 1,852,500 -3,750 152.50 12.41 - - 446,250 -
0.54 -0.10 318,750 3,836,250 -22,500 155.00 14.70 - - 585,000 -
0.40 -0.11 41,250 667,500 7,500 157.50 17.12 - - 213,750 -
0.34 -0.06 408,750 5,373,750 45,000 160.00 22.26 0.11 7,500 1,282,500 -
0.27 -0.04 26,250 990,000 - 162.50 22.75 - - 225,000 -
0.20 -0.03 26,250 4,740,000 -3,750 165.00 23.90 - - 525,000 -
0.15 -0.01 67,500 2,565,000 3,750 170.00 30.50 - - 243,750 -
- - - - - 180.00 42.00 -0.62 3,750 1,432,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 76,537,500 315,000 0.41%
Call
 54,866,250 71,250 0.13%
Put
 32,272,500 243,750 0.76%
Total
 163,676,250 630,000 0.39%
Change in Volumes
Current Vol Change % Chg
Future
 1,578,750 -8,583,750 -84.46%
Call
 8,280,000 -31,177,500 -79.02%
Put
 2,130,000 -12,397,500 -85.34%
Total
 11,988,750 -52,158,750 -81.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 169,147,500 13,338,750 1,268.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 25Nov2025 - 150.00 0.94 2,107,500
IEX 25Nov2025 - 140.00 3.03 1,680,000
IEX 25Nov2025 - 145.00 1.64 1,297,500
IEX 25Nov2025 - 147.50 1.22 663,750
IEX 25Nov2025 - 142.50 2.22 630,000
Most Active Puts
Puts Price Volumes
IEX 25Nov2025 - 140.00 5.50 487,500
IEX 25Nov2025 - 130.00 1.34 468,750
IEX 25Nov2025 - 135.00 2.87 450,000
IEX 25Nov2025 - 137.50 4.03 393,750
IEX 25Nov2025 - 145.00 9.14 78,750

Fundamentals

Market Cap
12,200.14
* EPS (TTM)
5.04
* P/E
27.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.51
DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.14%
8-Day 34.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347