English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 25Nov2025

LIVE
NSE
Oct 06, 14:15

143.95

-1.29 (-0.89%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 145.93
High Price 145.93
Low Price 143.51
Prev. Close 145.24
Spot Price 142.31
Open Int PCR 0.80
Prev OI PCR 0.85
Bid Price 143.83
Bid Qty 3,750
Average Price 144.75
No. of Contracts Traded 91
Turnover (Rs. in lakhs) 493.96
Market Lot 3750
Open Interest 2,617,500
Open Int. Chg 127,500
Open Int. Chg % 5.12
Offer Price 144.10
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 120.00 1.30 - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 2.20 - 120,000 101,250 71,250
- - - - - 135.00 - - - - -
9.15 -8.55 3,750 - - 140.00 5.05 0.35 7,500 18,750 3,750
7.90 -3.90 3,750 - - 142.50 - - - - -
6.70 -8.85 3,750 - - 145.00 7.50 0.50 11,250 15,000 7,500
4.80 -0.20 101,250 101,250 78,750 150.00 - - - - -
- - - - - 155.00 - - - - -
2.25 -0.30 41,250 307,500 18,750 160.00 17.95 -10.30 30,000 15,000 15,000
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 180.00 36.40 -1.85 45,000 3,750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,617,500 127,500 5.12%
Call
 408,750 97,500 31.33%
Put
 153,750 97,500 173.33%
Total
 3,180,000 322,500 11.29%
Change in Volumes
Current Vol Change % Chg
Future
 341,250 -1,357,500 -79.91%
Call
 153,750 -146,250 -48.75%
Put
 213,750 142,500 200.00%
Total
 708,750 -1,361,250 -65.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 93,270,000 13,338,750 699.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 25Nov2025 - 150.00 4.80 101,250
IEX 25Nov2025 - 160.00 2.25 41,250
IEX 25Nov2025 - 140.00 9.15 3,750
IEX 25Nov2025 - 142.50 7.90 3,750
IEX 25Nov2025 - 145.00 6.70 3,750
Most Active Puts
Puts Price Volumes
IEX 25Nov2025 - 130.00 2.20 120,000
IEX 25Nov2025 - 180.00 36.40 45,000
IEX 25Nov2025 - 160.00 17.95 30,000
IEX 25Nov2025 - 145.00 7.50 11,250
IEX 25Nov2025 - 140.00 5.05 7,500

Fundamentals

Market Cap
12,689.68
* EPS (TTM)
4.87
* P/E
29.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.15
DELIVERY AVERAGES
3-Day 51.89%
5-Day 48.32%
8-Day 46.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347