IEX 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:17

139.48

-4.55 (-3.16%)

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020

Open Price	145.92
High Price	146.28
Low Price	139.29
Prev. Close	144.03
Spot Price	139.06
Open Int PCR	0.61
Prev OI PCR	0.65
Bid Price	139.41
Bid Qty	3,750
Rollover %	3.14%

Average Price	141.98
No. of Contracts Traded	5,307
Turnover (Rs. in lakhs)	28,255.79
Market Lot	3750
Open Interest	77,902,500
Open Int. Chg	-1,376,250
Open Int. Chg %	-1.74
Offer Price	139.50
Offer Qty	3,750
Rollover Cost	1.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.25	-0.05	1,196,250	2,013,750	423,750
19.90	-4.65	112,500	213,750	41,250	120.00	0.45	-	1,035,000	1,653,750	386,250
-	-	-	-	-	122.50	-	-	-	-	-
15.70	-4.30	101,250	187,500	15,000	125.00	0.65	-0.10	1,616,250	1,706,250	202,500
12.95	-6.65	18,750	15,000	15,000	127.50	0.95	0.05	93,750	63,750	63,750
10.65	-4.80	378,750	266,250	-52,500	130.00	1.25	-	3,150,000	3,716,250	828,750
8.85	-4.55	116,250	176,250	30,000	132.50	1.80	0.15	723,750	431,250	-18,750
7.15	-4.15	386,250	375,000	82,500	135.00	2.60	0.40	3,127,500	2,808,750	630,000
5.90	-3.65	603,750	416,250	142,500	137.50	3.40	0.50	1,233,750	1,083,750	198,750
4.45	-3.45	5,163,750	2,673,750	652,500	140.00	4.75	1.05	6,255,000	3,543,750	-78,750
3.50	-3.05	4,665,000	1,601,250	982,500	142.50	6.10	1.30	3,105,000	1,271,250	228,750
2.65	-2.60	13,050,000	5,520,000	573,750	145.00	8.00	1.95	4,942,500	3,600,000	-1,023,750
2.05	-2.15	6,660,000	2,321,250	840,000	147.50	9.85	2.40	1,158,750	1,087,500	82,500
1.55	-1.80	19,323,750	17,130,000	2,283,750	150.00	12.00	2.90	1,706,250	3,581,250	37,500
1.15	-1.40	3,303,750	1,586,250	442,500	152.50	13.90	3.15	300,000	450,000	-3,750
0.90	-1.10	7,136,250	3,772,500	817,500	155.00	16.20	3.50	206,250	600,000	78,750
0.65	-0.85	1,912,500	960,000	266,250	157.50	18.45	3.80	135,000	213,750	18,750
0.50	-0.60	5,928,750	5,223,750	-307,500	160.00	20.75	3.90	277,500	1,241,250	52,500
0.40	-0.45	468,750	1,020,000	-7,500	162.50	22.40	3.45	71,250	221,250	3,750
0.30	-0.30	3,153,750	5,223,750	-540,000	165.00	23.90	2.75	75,000	525,000	-3,750
0.20	-0.20	3,000,000	3,352,500	-67,500	170.00	30.50	3.70	15,000	243,750	15,000
-	-	-	-	-	180.00	34.85	-	-	1,440,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	77,902,500	-1,376,250	-1.74%
Call	52,035,000	6,210,000	13.55%
Put	31,496,250	2,122,500	7.23%
Total	161,433,750	6,956,250	4.50%

	Current OI	Change	% Chg
Future	2,295,000	517,500	29.11%
Call	1,023,750	510,000	99.27%
Put	990,000	311,250	45.86%
Total	4,308,750	1,338,750	45.08%

	Current OI	Change	% Chg
Future	232,500	120,000	106.67%
Call	3,750	3,750	0.00%
Put	0	0	0.00%
Total	236,250	123,750	110.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	19,901,250	-15,840,000	-44.32%
Call	75,483,750	-61,796,250	-45.01%
Put	30,423,750	-36,633,750	-54.63%
Total	125,808,750	-114,270,000	-47.60%

	Current Vol	Change	% Chg
Future	1,627,500	-161,250	-9.01%
Call	832,500	-180,000	-17.78%
Put	656,250	-1,005,000	-60.50%
Total	3,116,250	-1,346,250	-30.17%

	Current Vol	Change	% Chg
Future	168,750	60,000	55.17%
Call	3,750	3,750	0.00%
Put	0	0	0.00%
Total	172,500	63,750	58.62%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IEX	165,978,750	13,338,750	1,244.34%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IEX 25Nov2025 - 150.00	1.55	19,323,750
IEX 25Nov2025 - 145.00	2.65	13,050,000
IEX 25Nov2025 - 155.00	0.90	7,136,250
IEX 25Nov2025 - 147.50	2.05	6,660,000
IEX 25Nov2025 - 160.00	0.50	5,928,750

Most Active Puts

Puts	Price	Volumes
IEX 25Nov2025 - 140.00	4.75	6,255,000
IEX 25Nov2025 - 145.00	8.00	4,942,500
IEX 25Nov2025 - 130.00	1.25	3,150,000
IEX 25Nov2025 - 135.00	2.60	3,127,500
IEX 25Nov2025 - 142.50	6.10	3,105,000