Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 25Nov2025

LIVE
NSE
Nov 07, 15:15

229.75

2.92 (1.29%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 226.00
High Price 231.47
Low Price 222.05
Prev. Close 226.83
Spot Price 230.69
Open Int PCR 0.58
Prev OI PCR 0.56
Bid Price 229.76
Bid Qty 2,775
Rollover % 4.31%
Average Price 226.76
No. of Contracts Traded 2,636
Turnover (Rs. in lakhs) 16,587.27
Market Lot 2775
Open Interest 33,313,875
Open Int. Chg 360,750
Open Int. Chg % 1.09
Offer Price 229.80
Offer Qty 2,775
Rollover Cost 0.91

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 - - - - -
- - - - - 180.00 - - - - -
39.95 - - 63,825 - 190.00 - - - - -
32.30 -5.45 27,750 8,325 -24,975 195.00 - - - - -
42.00 - - 77,700 - 200.00 0.49 -0.06 219,225 546,675 61,050
23.65 - - 55,500 - 205.00 0.73 -0.15 160,950 222,000 49,950
- - - - - 207.50 0.90 -0.22 224,775 174,825 127,650
20.11 1.83 41,625 105,450 -22,200 210.00 1.22 -0.24 291,375 596,625 -69,375
16.14 -0.09 - 38,850 - 212.50 1.41 -0.45 216,450 413,475 97,125
14.30 - - 47,175 - 215.00 1.92 -0.48 1,190,475 915,750 124,875
14.61 -8.89 44,400 52,725 5,550 217.50 2.49 -0.60 216,450 246,975 38,850
13.25 2.44 174,825 419,025 -27,750 220.00 3.11 -0.75 1,318,125 1,598,400 294,150
18.90 - - 47,175 - 222.50 3.35 -1.45 172,050 313,575 38,850
9.33 1.46 974,025 302,475 -2,775 225.00 4.72 -1.18 638,250 752,025 44,400
8.24 1.56 577,200 346,875 102,675 227.50 5.68 -1.54 385,725 205,350 -36,075
6.85 1.30 3,565,875 1,395,825 122,100 230.00 7.18 -1.47 1,193,250 1,132,200 -119,325
5.76 1.04 421,800 338,550 -13,875 232.50 8.65 -1.49 108,225 160,950 -44,400
4.81 0.87 3,033,075 1,662,225 -205,350 235.00 9.70 -2.13 838,050 632,700 83,250
4.22 0.97 283,050 285,825 -16,650 237.50 10.92 -2.92 13,875 202,575 -22,200
3.40 0.69 2,938,725 3,066,375 -61,050 240.00 13.30 -2.36 1,254,300 1,123,875 52,725
2.88 0.65 566,100 566,100 63,825 242.50 17.08 3.25 22,200 172,050 -13,875
2.48 0.61 1,506,825 2,150,625 599,400 245.00 19.78 - - 177,600 -
2.12 0.53 158,175 438,450 63,825 247.50 13.23 - - 86,025 -
1.78 0.46 2,558,550 3,840,600 83,250 250.00 22.23 -2.14 30,525 213,675 -8,325
1.09 - - 152,625 - 252.50 17.01 -0.04 - 41,625 -
1.34 0.42 482,850 496,725 113,775 255.00 23.50 - - 91,575 -
1.27 0.51 5,550 185,925 -8,325 257.50 20.98 -0.10 - 83,250 -
1.00 0.32 643,800 987,900 -183,150 260.00 28.51 - - 130,425 -
2.05 - - 41,625 - 262.50 24.95 - - 36,075 -
0.79 0.28 108,225 302,475 27,750 265.00 28.90 - - 52,725 -
0.63 0.22 258,075 677,100 24,975 270.00 31.79 -0.31 - 219,225 -
0.51 0.20 80,475 210,900 -8,325 275.00 - - - - -
- - - - - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 33,313,875 360,750 1.09%
Call
 18,364,950 632,700 3.57%
Put
 10,542,225 699,300 7.10%
Total
 62,221,050 1,692,750 2.80%
Change in Volumes
Current Vol Change % Chg
Future
 7,314,900 1,945,275 36.23%
Call
 18,450,975 3,338,325 22.09%
Put
 8,494,275 2,888,775 51.53%
Total
 34,260,150 8,172,375 31.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 64,199,625 7,506,375 855.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 25Nov2025 - 230.00 6.85 3,565,875
HUDCO 25Nov2025 - 235.00 4.81 3,033,075
HUDCO 25Nov2025 - 240.00 3.40 2,938,725
HUDCO 25Nov2025 - 250.00 1.78 2,558,550
HUDCO 25Nov2025 - 245.00 2.48 1,506,825
Most Active Puts
Puts Price Volumes
HUDCO 25Nov2025 - 220.00 3.11 1,318,125
HUDCO 25Nov2025 - 240.00 13.30 1,254,300
HUDCO 25Nov2025 - 230.00 7.18 1,193,250
HUDCO 25Nov2025 - 215.00 1.92 1,190,475
HUDCO 25Nov2025 - 235.00 9.70 838,050

Fundamentals

Market Cap
46,181.83
* EPS (TTM)
13.89
* P/E
16.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.75
DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.73%
8-Day 35.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347