Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 30Dec2025

LIVE
NSE
Nov 27, 14:02

241.08

0.22 (0.09%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 243.00
High Price 243.39
Low Price 239.71
Prev. Close 240.86
Spot Price 239.20
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 241.03
Bid Qty 2,775
Rollover % 2.59%
Average Price 241.49
No. of Contracts Traded 1,719
Turnover (Rs. in lakhs) 11,519.62
Market Lot 2775
Open Interest 32,337,075
Open Int. Chg 441,225
Open Int. Chg % 1.38
Offer Price 241.08
Offer Qty 8,325
Rollover Cost 0.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 0.19 0.02 11,100 258,075 -
- - - - - 195.00 0.28 - - 66,600 -
33.00 - - 74,925 - 200.00 0.32 -0.08 177,600 491,175 11,100
- - - - - 202.50 1.02 - - 8,325 -
34.49 - - 8,325 - 205.00 0.45 -0.08 52,725 274,725 -
- - - - - 207.50 0.60 -1.40 2,775 5,550 -
27.59 - - 24,975 - 210.00 0.69 -0.07 269,175 715,950 22,200
- - - - - 212.50 1.78 - - 13,875 -
27.00 - - 2,775 - 215.00 1.03 -0.13 172,050 346,875 36,075
- - - - - 217.50 1.38 -0.01 24,975 108,225 2,775
22.06 -0.31 16,650 216,450 2,775 220.00 1.61 -0.10 310,800 1,948,050 44,400
- - - - - 222.50 2.00 -0.09 22,200 80,475 2,775
18.37 - - 86,025 - 225.00 2.35 -0.25 346,875 649,350 2,775
15.84 -0.10 5,550 38,850 - 227.50 3.21 0.03 55,500 188,700 -19,425
14.62 -0.07 144,300 591,075 -55,500 230.00 3.68 -0.13 799,200 1,517,925 219,225
13.57 0.69 22,200 149,850 5,550 232.50 4.56 -0.05 99,900 163,725 2,775
10.88 -0.56 455,100 901,875 -97,125 235.00 5.50 -0.05 410,700 629,925 5,550
9.60 -0.39 260,850 330,225 -41,625 237.50 6.50 -0.14 169,275 216,450 11,100
8.68 -0.03 2,919,300 2,616,825 44,400 240.00 7.52 -0.23 838,050 1,307,025 149,850
7.10 -0.49 407,925 277,500 44,400 242.50 8.74 -0.36 52,725 74,925 11,100
6.28 -0.17 2,558,550 1,492,950 241,425 245.00 10.64 0.19 838,050 230,325 36,075
5.33 -0.18 144,300 163,725 41,625 247.50 11.97 -0.03 - 27,750 -
4.48 -0.19 3,366,075 3,366,075 172,050 250.00 13.74 0.10 61,050 796,425 11,100
3.62 -0.15 8,325 66,600 - 252.50 - - - - -
3.20 -0.16 305,250 449,550 63,825 255.00 - - - - -
2.58 -0.27 30,525 38,850 8,325 257.50 - - - - -
2.28 -0.14 796,425 1,218,225 -5,550 260.00 21.50 -7.91 8,325 63,825 2,775
2.03 -0.72 5,550 5,550 2,775 262.50 - - - - -
1.70 0.02 102,675 402,375 22,200 265.00 23.50 0.18 - 22,200 -
1.46 -0.01 2,775 66,600 - 267.50 - - - - -
1.10 -0.13 330,225 1,806,525 8,325 270.00 39.46 - - 102,675 -
1.08 0.05 - 94,350 - 272.50 - - - - -
0.82 -0.07 61,050 255,300 11,100 275.00 37.00 - - 8,325 -
0.63 - 213,675 241,425 97,125 280.00 39.00 -6.90 8,325 63,825 63,825

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 32,337,075 441,225 1.38%
Call
 14,987,775 566,100 3.93%
Put
 10,381,275 616,050 6.31%
Total
 57,706,125 1,623,375 2.89%
Change in Volumes
Current Vol Change % Chg
Future
 4,770,225 -6,379,725 -57.22%
Call
 12,157,275 -15,728,700 -56.40%
Put
 4,731,375 -5,422,350 -53.40%
Total
 21,658,875 -27,530,775 -55.97%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 58,896,600 7,506,375 784.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 30Dec2025 - 250.00 4.48 3,366,075
HUDCO 30Dec2025 - 240.00 8.68 2,919,300
HUDCO 30Dec2025 - 245.00 6.28 2,558,550
HUDCO 30Dec2025 - 260.00 2.28 796,425
HUDCO 30Dec2025 - 235.00 10.88 455,100
Most Active Puts
Puts Price Volumes
HUDCO 30Dec2025 - 240.00 7.52 838,050
HUDCO 30Dec2025 - 245.00 10.64 838,050
HUDCO 30Dec2025 - 230.00 3.68 799,200
HUDCO 30Dec2025 - 235.00 5.50 410,700
HUDCO 30Dec2025 - 225.00 2.35 346,875

Fundamentals

Market Cap
47,885.45
* EPS (TTM)
14.00
* P/E
17.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.25
DELIVERY AVERAGES
3-Day 30.87%
5-Day 30.73%
8-Day 30.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347