English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 25Nov2025

LIVE
NSE
Oct 09, 15:30

518.35

23.55 (4.76%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 494.20
High Price 520.50
Low Price 493.15
Prev. Close 494.80
Spot Price 512.25
Open Int PCR 0.74
Prev OI PCR 0.64
Bid Price 518.00
Bid Qty 2,450
Average Price 512.03
No. of Contracts Traded 1,550
Turnover (Rs. in lakhs) 9,722.17
Market Lot 1225
Open Interest 1,489,600
Open Int. Chg 411,600
Open Int. Chg % 38.18
Offer Price 518.75
Offer Qty 1,225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 360.00 1.40 - - 13,475 -
- - - - - 380.00 0.90 - - 2,450 -
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 435.00 3.45 - - 6,125 -
72.55 40.20 11,025 11,025 11,025 440.00 2.40 -1.70 62,475 282,975 -7,350
- - - - - 450.00 3.10 -14.15 143,325 115,150 115,150
- - - - - 460.00 4.30 -3.50 61,250 61,250 45,325
- - - - - 470.00 11.50 -0.15 - 8,575 -
43.00 10.75 4,900 15,925 1,225 480.00 8.60 -4.70 101,675 63,700 46,550
39.70 14.35 25,725 24,500 3,675 490.00 11.00 -11.00 17,150 14,700 9,800
24.30 - - 1,225 - 495.00 - - - - -
33.15 12.25 188,650 204,575 20,825 500.00 15.40 -8.60 75,950 56,350 41,650
27.90 9.60 49,000 15,925 14,700 510.00 22.50 -24.50 3,675 3,675 3,675
24.00 1.50 1,225 1,225 1,225 515.00 - - - - -
23.40 9.55 159,250 94,325 19,600 520.00 37.30 - - 13,475 -
18.70 0.85 4,900 4,900 4,900 530.00 - - - - -
15.70 5.90 69,825 25,725 22,050 540.00 - - - - -
12.40 4.80 240,100 113,925 89,425 550.00 - - - - -
10.10 4.60 143,325 78,400 61,250 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,489,600 411,600 38.18%
Call
 591,675 249,900 73.12%
Put
 641,900 254,800 65.82%
Total
 2,723,175 916,300 50.71%
Change in Volumes
Current Vol Change % Chg
Future
 1,898,750 1,416,100 293.40%
Call
 897,925 753,375 521.19%
Put
 465,500 354,025 317.58%
Total
 3,262,175 2,523,500 341.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 58,449,650 16,767,800 348.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 25Nov2025 - 550.00 12.40 240,100
HINDZINC 25Nov2025 - 500.00 33.15 188,650
HINDZINC 25Nov2025 - 520.00 23.40 159,250
HINDZINC 25Nov2025 - 560.00 10.10 143,325
HINDZINC 25Nov2025 - 540.00 15.70 69,825
Most Active Puts
Puts Price Volumes
HINDZINC 25Nov2025 - 450.00 3.10 143,325
HINDZINC 25Nov2025 - 480.00 8.60 101,675
HINDZINC 25Nov2025 - 500.00 15.40 75,950
HINDZINC 25Nov2025 - 440.00 2.40 62,475
HINDZINC 25Nov2025 - 460.00 4.30 61,250

Fundamentals

Market Cap
216,441.97
* EPS (TTM)
23.96
* P/E
21.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.52
DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.33%
8-Day 37.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347