Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 25Nov2025

LIVE
NSE
Oct 31, 15:17

479.10

-1.55 (-0.32%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 481.30
High Price 483.65
Low Price 477.75
Prev. Close 480.65
Spot Price 476.50
Open Int PCR 0.41
Prev OI PCR 0.40
Bid Price 478.90
Bid Qty 3,675
Rollover % 3.73%
Average Price 480.74
No. of Contracts Traded 2,088
Turnover (Rs. in lakhs) 12,296.37
Market Lot 1225
Open Interest 35,395,150
Open Int. Chg 4,900
Open Int. Chg % 0.01
Offer Price 479.15
Offer Qty 3,675
Rollover Cost 2.15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 360.00 1.40 - - 13,475 -
- - - - - 380.00 0.20 - - 17,150 -
- - - - - 400.00 - - - - -
71.80 - - 3,675 - 410.00 0.65 -0.05 4,900 177,625 2,450
- - - - - 420.00 0.85 -0.20 73,500 330,750 -9,800
- - - - - 430.00 1.45 -0.20 192,325 323,400 -26,950
- - - - - 435.00 1.90 -0.10 45,325 117,600 -12,250
40.65 -0.10 1,225 62,475 1,225 440.00 2.60 -0.10 187,425 797,475 55,125
36.15 -3.00 4,900 15,925 8,575 445.00 3.35 0.05 191,100 221,725 154,350
32.25 -2.15 264,600 351,575 188,650 450.00 4.35 -0.05 279,300 1,171,100 -1,225
31.15 - - 13,475 - 455.00 5.65 0.15 30,625 93,100 11,025
25.20 -2.45 29,400 117,600 - 460.00 7.15 0.30 173,950 738,675 19,600
24.05 - 3,675 40,425 7,350 465.00 8.65 0.15 189,875 233,975 66,150
18.95 -2.15 111,475 264,600 6,125 470.00 10.90 0.60 200,900 681,100 -11,025
16.50 -2.00 316,050 160,475 -26,950 475.00 13.00 0.45 160,475 316,050 15,925
14.05 -1.65 1,507,975 1,363,425 71,050 480.00 15.70 0.75 302,575 1,021,650 71,050
12.00 -1.40 537,775 389,550 -47,775 485.00 18.45 0.60 167,825 287,875 -34,300
10.25 -1.40 1,201,725 1,283,800 91,875 490.00 21.60 0.90 61,250 660,275 3,675
8.65 -1.20 311,150 417,725 72,275 495.00 23.65 - - 82,075 -
7.10 -1.35 2,023,700 3,147,025 84,525 500.00 28.95 1.40 50,225 821,975 -
5.95 -1.15 69,825 268,275 -4,900 505.00 30.75 - - 34,300 -
5.00 -1.10 455,700 1,078,000 -15,925 510.00 35.60 -1.15 19,600 148,225 8,575
4.10 -0.90 175,175 275,625 11,025 515.00 40.40 0.70 6,125 23,275 4,900
3.35 -1.05 1,327,900 2,179,275 285,425 520.00 43.90 1.00 6,125 376,075 -1,225
2.85 -0.85 96,775 371,175 -18,375 525.00 47.20 - - 18,375 -
2.30 -0.75 597,800 1,108,625 56,350 530.00 46.30 - - 4,900 -
2.00 -0.70 79,625 142,100 31,850 535.00 46.00 - - 2,450 -
1.65 -0.65 529,200 904,050 -210,700 540.00 69.00 - - 15,925 -
1.50 -0.45 34,300 193,550 -15,925 545.00 63.25 - - 4,900 -
1.30 -0.45 1,737,050 5,410,825 -62,475 550.00 72.40 7.75 7,350 105,350 3,675
1.15 -0.40 13,475 166,600 3,675 555.00 - - - - -
0.90 -0.35 145,775 917,525 -69,825 560.00 80.50 1.90 2,450 6,125 -
0.70 -0.30 35,525 306,250 -11,025 570.00 92.25 10.25 6,125 2,450 1,225
0.65 -0.10 229,075 841,575 26,950 580.00 95.10 - - 69,825 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 35,395,150 4,900 0.01%
Call
 21,795,200 463,050 2.17%
Put
 8,919,225 320,950 3.73%
Total
 66,109,575 788,900 1.21%
Change in Volumes
Current Vol Change % Chg
Future
 2,557,800 -779,100 -23.35%
Call
 11,840,850 -4,724,825 -28.52%
Put
 2,359,350 -874,650 -27.05%
Total
 16,758,000 -6,378,575 -27.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 68,063,450 16,767,800 405.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 25Nov2025 - 500.00 7.10 2,023,700
HINDZINC 25Nov2025 - 550.00 1.30 1,737,050
HINDZINC 25Nov2025 - 480.00 14.05 1,507,975
HINDZINC 25Nov2025 - 520.00 3.35 1,327,900
HINDZINC 25Nov2025 - 490.00 10.25 1,201,725
Most Active Puts
Puts Price Volumes
HINDZINC 25Nov2025 - 480.00 15.70 302,575
HINDZINC 25Nov2025 - 450.00 4.35 279,300
HINDZINC 25Nov2025 - 470.00 10.90 200,900
HINDZINC 25Nov2025 - 430.00 1.45 192,325
HINDZINC 25Nov2025 - 445.00 3.35 191,100

Fundamentals

Market Cap
201,336.45
* EPS (TTM)
24.75
* P/E
19.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.34
DELIVERY AVERAGES
3-Day 40.01%
5-Day 41.92%
8-Day 46.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347