Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 25Nov2025

LIVE
NSE
Nov 03, 15:28

2326.90

25.60 (1.11%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,287.10
High Price 2,344.90
Low Price 2,287.10
Prev. Close 2,301.30
Spot Price 2,307.50
Open Int PCR 0.68
Prev OI PCR 0.68
Bid Price 2,325.60
Bid Qty 275
Rollover % 1.16%
Average Price 2,322.74
No. of Contracts Traded 2,336
Turnover (Rs. in lakhs) 14,921.28
Market Lot 275
Open Interest 8,105,900
Open Int. Chg 15,950
Open Int. Chg % 0.20
Offer Price 2,326.90
Offer Qty 275
Rollover Cost 14.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
485.40 - - 1,650 - 1,800.00 1.00 -0.75 275 8,525 -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
420.00 - - 3,300 - 1,900.00 0.90 -0.95 550 62,975 -275
- - - - - 1,960.00 2.30 -1.70 4,400 57,475 -
- - - - - 1,980.00 2.55 -2.40 275 3,300 -
313.25 - - 6,875 - 2,000.00 3.85 -1.95 63,800 69,025 9,900
- - - - - 2,020.00 4.10 -4.65 550 2,200 275
262.75 - - 2,750 - 2,040.00 5.00 -3.30 7,425 10,175 1,925
- - - - - 2,060.00 7.50 -3.15 18,425 16,500 4,400
- - - - - 2,080.00 15.40 - - 5,500 -
227.60 - - 22,275 - 2,100.00 11.70 -4.20 23,100 95,700 550
- - - - - 2,120.00 18.50 - - 15,125 -
193.70 - - 4,675 - 2,140.00 17.60 -5.30 19,250 81,950 550
166.75 -1.85 - 4,400 - 2,160.00 19.10 -4.70 11,825 13,200 2,475
173.65 22.25 550 1,375 - 2,180.00 23.80 -8.75 8,800 8,525 550
167.10 27.20 8,525 61,325 -275 2,200.00 29.95 -7.55 81,125 113,850 9,900
143.45 17.15 3,025 10,450 825 2,220.00 35.05 -8.45 15,675 36,025 275
122.60 9.55 6,050 7,425 275 2,240.00 40.80 -10.60 12,925 40,700 2,200
109.00 8.85 15,400 15,675 275 2,260.00 48.10 -10.80 24,200 37,950 3,300
100.00 9.10 29,150 24,750 4,125 2,280.00 57.10 -9.55 31,625 37,675 825
88.10 8.60 771,100 240,900 5,775 2,300.00 64.50 -12.55 132,550 163,075 15,675
77.70 7.70 185,625 107,800 -25,850 2,320.00 75.25 -12.20 53,625 75,900 -10,450
68.00 7.10 152,350 102,575 -275 2,340.00 85.70 -12.80 18,425 31,075 1,650
59.65 7.30 51,150 55,550 3,025 2,360.00 97.00 -12.55 10,725 56,925 825
50.65 4.65 22,275 27,775 6,325 2,380.00 121.75 -2.45 - 4,125 -
44.60 5.70 251,900 265,100 32,725 2,400.00 120.80 -14.65 13,750 40,700 -550
36.00 2.50 26,400 24,200 8,525 2,420.00 131.85 -18.90 275 2,475 -
31.50 2.95 21,175 29,150 3,850 2,440.00 147.35 -1.45 - 7,150 -
25.90 1.75 27,775 25,025 -275 2,460.00 174.25 -0.25 - 4,950 -
22.25 2.40 15,950 26,675 1,375 2,480.00 198.65 - - 3,850 -
19.20 2.20 280,500 345,950 19,800 2,500.00 197.15 -17.00 1,650 31,350 -550
16.15 1.55 16,775 14,850 -2,475 2,520.00 - - - - -
11.00 0.75 16,775 33,825 4,675 2,560.00 244.40 - - 1,375 -
7.85 0.60 76,725 124,850 -275 2,600.00 279.05 - - 9,075 -
5.30 -0.10 65,175 105,600 11,550 2,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,105,900 15,950 0.20%
Call
 1,696,750 73,700 4.54%
Put
 1,148,400 43,450 3.93%
Total
 10,951,050 133,100 1.23%
Change in Volumes
Current Vol Change % Chg
Future
 642,400 -152,075 -19.14%
Call
 2,044,350 331,100 19.33%
Put
 555,225 -224,400 -28.78%
Total
 3,241,975 -45,375 -1.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 11,076,725 2,408,175 459.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 25Nov2025 - 2,300.00 88.10 771,100
GODREJPROP 25Nov2025 - 2,500.00 19.20 280,500
GODREJPROP 25Nov2025 - 2,400.00 44.60 251,900
GODREJPROP 25Nov2025 - 2,320.00 77.70 185,625
GODREJPROP 25Nov2025 - 2,340.00 68.00 152,350
Most Active Puts
Puts Price Volumes
GODREJPROP 25Nov2025 - 2,300.00 64.50 132,550
GODREJPROP 25Nov2025 - 2,200.00 29.95 81,125
GODREJPROP 25Nov2025 - 2,000.00 3.85 63,800
GODREJPROP 25Nov2025 - 2,320.00 75.25 53,625
GODREJPROP 25Nov2025 - 2,280.00 57.10 31,625

Fundamentals

Market Cap
69,503.36
* EPS (TTM)
19.12
* P/E
120.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.35
DELIVERY AVERAGES
3-Day 50.88%
5-Day 45.94%
8-Day 47.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347