English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 28Oct2025

LIVE
NSE
Sep 12, 15:29

2011.40

-0.80 (-0.04%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,019.60
High Price 2,026.80
Low Price 2,004.00
Prev. Close 2,012.20
Spot Price 1,998.90
Open Int PCR 0.57
Prev OI PCR 0.58
Bid Price 2,012.60
Bid Qty 275
Average Price 2,014.70
No. of Contracts Traded 448
Turnover (Rs. in lakhs) 2,482.11
Market Lot 275
Open Interest 421,575
Open Int. Chg 66,550
Open Int. Chg % 18.75
Offer Price 2,014.30
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,500.00 3.00 - - 275 -
- - - - - 1,600.00 - - - - -
290.00 - - 275 - 1,700.00 7.45 -28.95 3,300 3,025 3,025
- - - - - 1,750.00 11.50 -35.85 4,400 4,400 4,400
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
154.00 1.00 3,300 20,350 3,025 1,900.00 40.50 0.05 6,600 38,500 4,950
123.90 -6.10 5,225 5,225 4,400 1,950.00 62.00 - - 825 -
96.05 1.05 23,100 39,325 4,125 2,000.00 77.75 -2.65 6,600 23,375 5,500
72.00 1.15 1,925 6,875 825 2,050.00 - - - - -
53.00 0.50 7,700 9,900 3,025 2,100.00 136.00 -1.00 275 550 -275
- - - - - 2,150.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 320.00 - - 1,100 -
- - - - - 2,400.00 428.00 - - 275 -
- - - - - 2,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 421,575 66,550 18.75%
Call
 81,950 15,400 23.14%
Put
 72,325 17,600 32.16%
Total
 575,850 99,550 20.90%
Change in Volumes
Current Vol Change % Chg
Future
 123,200 42,350 52.38%
Call
 41,250 -1,375 -3.23%
Put
 21,175 10,175 92.50%
Total
 185,625 51,150 38.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 13,328,975 1,605,525 830.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 28Oct2025 - 2,000.00 96.05 23,100
GODREJPROP 28Oct2025 - 2,100.00 53.00 7,700
GODREJPROP 28Oct2025 - 1,950.00 123.90 5,225
GODREJPROP 28Oct2025 - 1,900.00 154.00 3,300
GODREJPROP 28Oct2025 - 2,050.00 72.00 1,925
Most Active Puts
Puts Price Volumes
GODREJPROP 28Oct2025 - 1,900.00 40.50 6,600
GODREJPROP 28Oct2025 - 2,000.00 77.75 6,600
GODREJPROP 28Oct2025 - 1,750.00 11.50 4,400
GODREJPROP 28Oct2025 - 1,700.00 7.45 3,300
GODREJPROP 28Oct2025 - 2,100.00 136.00 275

Fundamentals

Market Cap
60,208.14
* EPS (TTM)
19.12
* P/E
104.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.10
DELIVERY AVERAGES
3-Day 46.06%
5-Day 45.60%
8-Day 42.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347