GODREJPROP 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

2285.00

0.20 (0.01%)

BSE: 533150 | NSE: GODREJPROP | ISIN: INE484J01027

Open Price	2,271.70
High Price	2,310.00
Low Price	2,266.70
Prev. Close	2,284.80
Spot Price	2,287.80
Open Int PCR	1.02
Prev OI PCR	1.03
Bid Price	2,281.10
Bid Qty	275
Rollover %	64.95%

Average Price	2,287.18
No. of Contracts Traded	13,725
Turnover (Rs. in lakhs)	86,326.75
Market Lot	275
Open Interest	3,087,150
Open Int. Chg	-3,207,325
Open Int. Chg %	-50.95
Offer Price	2,284.70
Offer Qty	275
Rollover Cost	10.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

770.00	-56.80	275	275	-	1,500.00	0.20	-	-	11,825	-
-	-	-	-	-	1,600.00	1.00	-	-	2,200	-
580.00	290.00	275	-	-275	1,700.00	0.15	0.05	18,700	43,175	-4,125
-	-	-	-	-	1,720.00	1.50	-	-	275	-
-	-	-	-	-	1,750.00	0.15	-0.05	275	30,525	-275
506.00	-	-	29,425	-	1,800.00	0.40	0.15	3,300	50,050	-1,650
-	-	-	-	-	1,820.00	1.15	-	-	3,300	-
413.85	-	-	1,100	-	1,840.00	0.50	-	-	6,600	-
-	-	-	-	-	1,850.00	0.70	0.25	825	20,350	-550
-	-	-	-	-	1,860.00	0.50	-	-	4,400	-
168.95	-	-	275	-	1,880.00	0.75	-	-	550	-
404.10	-	-	19,525	-	1,900.00	0.60	-0.50	39,600	110,825	-4,400
142.55	3.40	-	2,475	-	1,920.00	0.65	0.20	8,250	14,850	-550
144.50	-	-	3,300	-	1,940.00	0.85	-0.05	-	16,500	-
351.45	3.10	-	20,350	-	1,950.00	0.75	0.05	7,150	64,075	-2,750
185.35	-	-	7,150	-	1,960.00	0.85	-	-	25,575	-
136.90	-	-	9,625	-	1,980.00	0.80	-0.35	1,925	31,075	-1,650
281.95	-18.05	2,475	125,675	-2,475	2,000.00	1.25	-0.10	118,800	196,625	-17,875
290.00	60.70	275	34,375	-275	2,020.00	1.10	0.10	825	39,325	-825
200.35	-	-	27,225	-	2,040.00	1.20	-0.20	9,900	32,450	-5,225
233.00	-15.40	1,650	59,675	-825	2,050.00	0.90	-0.70	33,275	139,975	-11,825
231.15	-	-	26,675	-	2,060.00	1.50	-0.25	42,900	26,675	-24,750
208.40	8.50	550	36,575	-	2,080.00	1.40	-0.40	62,425	29,700	-22,000
182.15	-2.70	23,100	146,300	-12,650	2,100.00	1.40	-0.70	187,000	351,725	-22,825
178.00	-	-	26,950	-	2,120.00	1.25	-1.20	56,650	43,175	9,350
146.00	2.80	1,375	21,450	-1,100	2,140.00	1.60	-1.25	32,175	66,000	-2,200
125.30	-11.95	9,900	81,675	-6,600	2,150.00	1.75	-1.00	39,325	43,725	-8,525
130.00	-26.45	550	15,675	-550	2,160.00	1.70	-1.65	28,050	46,475	-6,325
99.00	-7.95	10,175	16,500	-5,775	2,180.00	2.05	-1.85	90,475	130,900	1,375
90.00	1.10	27,225	177,925	-8,800	2,200.00	2.95	-2.30	244,750	275,825	-9,625
68.15	-1.95	9,350	15,400	-3,300	2,220.00	4.85	-2.50	155,925	56,375	-3,025
48.60	-3.70	15,125	28,325	-4,675	2,240.00	8.00	-2.85	213,675	54,725	-2,750
38.10	-8.80	21,175	72,875	-3,850	2,250.00	9.95	-3.80	262,350	52,525	-20,900
32.85	-6.25	33,275	43,175	-7,700	2,260.00	11.50	-5.30	298,925	64,075	-11,000
21.45	-5.90	329,175	93,775	8,525	2,280.00	19.85	-3.70	311,025	106,975	-3,300
14.95	-3.40	668,800	149,325	-31,625	2,300.00	27.20	-7.55	210,100	91,850	-15,400
7.85	-3.90	459,800	82,775	-31,350	2,320.00	49.10	0.65	23,925	36,850	-1,650
4.40	-2.25	325,875	127,325	26,950	2,340.00	53.55	-8.85	3,850	7,700	-550
3.75	-1.15	497,475	100,100	-58,850	2,350.00	75.75	2.60	17,600	4,675	550
1.85	-1.80	178,200	114,675	-33,000	2,360.00	75.65	-6.40	6,325	3,300	1,375
1.20	-0.95	64,075	83,050	-1,925	2,380.00	95.90	-5.30	2,200	1,650	-275
0.55	-0.75	296,175	296,175	-40,425	2,400.00	119.65	9.20	1,650	11,550	-1,375
0.60	-0.40	14,850	24,200	-2,475	2,420.00	90.35	-	-	550	-
0.60	-0.20	8,800	23,375	550	2,440.00	-	-	-	-	-
0.70	-1.35	825	10,450	-	2,480.00	-	-	-	-	-
0.40	-0.25	47,850	70,675	-13,475	2,500.00	219.55	20.10	7,425	14,025	-6,875
-	-	-	-	-	2,600.00	320.00	-196.15	550	550	550

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,087,150	-3,207,325	-50.95%
Call	2,225,850	-235,950	-9.58%
Put	2,366,100	-201,850	-7.86%
Total	7,679,100	-3,645,125	-32.19%

	Current OI	Change	% Chg
Future	5,674,350	3,147,375	124.55%
Call	486,475	142,450	41.41%
Put	402,325	86,350	27.33%
Total	6,563,150	3,376,175	105.94%

	Current OI	Change	% Chg
Future	46,475	5,775	14.19%
Call	550	0	0.00%
Put	275	275	0.00%
Total	47,300	6,050	14.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,774,375	3,172,400	527.00%
Call	3,048,650	1,077,725	54.68%
Put	2,542,100	1,343,925	112.16%
Total	9,365,125	5,594,050	148.34%

	Current Vol	Change	% Chg
Future	3,734,500	3,188,625	584.13%
Call	656,700	564,300	610.71%
Put	516,450	429,550	494.30%
Total	4,907,650	4,182,475	576.75%

	Current Vol	Change	% Chg
Future	17,875	12,100	209.52%
Call	275	275	0.00%
Put	275	275	0.00%
Total	18,425	12,650	219.05%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Godrej Prop	14,289,550	2,408,175	593.38%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GODREJPROP 28Oct2025 - 2,300.00	14.95	668,800
GODREJPROP 28Oct2025 - 2,350.00	3.75	497,475
GODREJPROP 28Oct2025 - 2,320.00	7.85	459,800
GODREJPROP 28Oct2025 - 2,280.00	21.45	329,175
GODREJPROP 28Oct2025 - 2,340.00	4.40	325,875

Most Active Puts

Puts	Price	Volumes
GODREJPROP 28Oct2025 - 2,280.00	19.85	311,025
GODREJPROP 28Oct2025 - 2,260.00	11.50	298,925
GODREJPROP 28Oct2025 - 2,250.00	9.95	262,350
GODREJPROP 28Oct2025 - 2,200.00	2.95	244,750
GODREJPROP 28Oct2025 - 2,240.00	8.00	213,675