Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

SEARCH FUTURES

GODREJCP 25Nov2025

LIVE
NSE
Nov 07, 15:15

1124.70

-21.60 (-1.88%)

BSE: 532424  |  NSE: GODREJCP  |  ISIN: INE102D01028
Open Price 1,141.10
High Price 1,143.20
Low Price 1,123.50
Prev. Close 1,146.30
Spot Price 1,121.80
Open Int PCR 0.72
Prev OI PCR 0.75
Bid Price 1,124.40
Bid Qty 1,000
Rollover % 1.92%
Average Price 1,132.62
No. of Contracts Traded 1,867
Turnover (Rs. in lakhs) 10,573.01
Market Lot 500
Open Interest 10,066,500
Open Int. Chg -60,500
Open Int. Chg % -0.60
Offer Price 1,124.70
Offer Qty 500
Rollover Cost 1.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 920.00 0.30 - - 3,000 -
- - - - - 960.00 0.25 0.05 5,000 21,000 -
- - - - - 980.00 0.65 0.20 7,000 22,000 4,000
148.05 - - 6,000 - 1,000.00 0.85 0.30 4,500 204,500 -500
153.20 - - 5,000 - 1,020.00 1.10 0.30 11,000 33,500 -3,500
- - - - - 1,040.00 1.80 1.05 78,000 96,000 -15,500
103.40 - - 16,500 - 1,060.00 3.15 1.10 132,500 152,500 43,000
72.80 - - 20,500 - 1,080.00 5.80 2.25 194,500 191,000 34,000
35.65 -17.30 19,000 60,500 5,000 1,100.00 10.55 4.35 236,500 182,500 -8,500
23.35 -14.50 171,500 173,000 15,500 1,120.00 18.40 7.50 264,500 277,500 30,000
14.45 -10.45 515,000 182,000 38,500 1,140.00 29.40 10.80 328,000 166,000 -38,500
8.55 -7.00 504,000 278,000 23,000 1,160.00 44.20 15.15 38,500 275,500 -13,500
5.00 -4.35 544,500 456,000 54,000 1,180.00 60.50 18.30 24,000 98,500 -3,000
3.10 -2.40 396,500 444,500 45,500 1,200.00 71.20 11.65 5,500 49,500 -2,500
2.00 -1.20 95,000 151,000 -6,500 1,220.00 60.60 -0.05 - 12,500 -
1.30 -0.70 93,000 240,000 -2,000 1,240.00 95.90 - - 6,000 -
1.00 -0.40 24,000 68,000 -4,500 1,260.00 84.75 - - 11,000 -
0.75 -0.30 23,000 301,500 -2,500 1,280.00 143.00 - - 12,500 -
0.75 - - 33,000 - 1,300.00 - - - - -
0.60 - 22,000 111,500 -1,000 1,320.00 - - - - -
0.20 -0.25 14,000 26,500 500 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,066,500 -60,500 -0.60%
Call
 2,573,500 165,500 6.87%
Put
 1,815,000 25,500 1.42%
Total
 14,455,000 130,500 0.91%
Change in Volumes
Current Vol Change % Chg
Future
 933,500 -924,000 -49.74%
Call
 2,421,500 -602,500 -19.92%
Put
 1,329,500 -432,000 -24.52%
Total
 4,684,500 -1,958,500 -29.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Consumer
 14,722,500 5,800,000 253.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJCP 25Nov2025 - 1,180.00 5.00 544,500
GODREJCP 25Nov2025 - 1,140.00 14.45 515,000
GODREJCP 25Nov2025 - 1,160.00 8.55 504,000
GODREJCP 25Nov2025 - 1,200.00 3.10 396,500
GODREJCP 25Nov2025 - 1,120.00 23.35 171,500
Most Active Puts
Puts Price Volumes
GODREJCP 25Nov2025 - 1,140.00 29.40 328,000
GODREJCP 25Nov2025 - 1,120.00 18.40 264,500
GODREJCP 25Nov2025 - 1,100.00 10.55 236,500
GODREJCP 25Nov2025 - 1,080.00 5.80 194,500
GODREJCP 25Nov2025 - 1,060.00 3.15 132,500

Fundamentals

Market Cap
114,771.65
* EPS (TTM)
12.72
* P/E
88.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.91
DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.94%
8-Day 62.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347