Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

SEARCH FUTURES

GODREJCP 25Nov2025

LIVE
NSE
Oct 31, 15:11

1121.40

6.70 (0.60%)

BSE: 532424  |  NSE: GODREJCP  |  ISIN: INE102D01028
Open Price 1,115.70
High Price 1,126.40
Low Price 1,107.90
Prev. Close 1,114.70
Spot Price 1,118.60
Open Int PCR 0.58
Prev OI PCR 0.68
Bid Price 1,120.50
Bid Qty 500
Rollover % 1.68%
Average Price 1,120.91
No. of Contracts Traded 4,226
Turnover (Rs. in lakhs) 23,684.83
Market Lot 500
Open Interest 10,641,500
Open Int. Chg -582,500
Open Int. Chg % -5.19
Offer Price 1,121.20
Offer Qty 500
Rollover Cost -1.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 920.00 1.00 - - 500 -
- - - - - 960.00 1.35 - - 23,500 -
- - - - - 980.00 1.45 -1.15 32,000 25,000 21,500
120.65 - - 10,000 - 1,000.00 2.20 -1.70 116,500 254,000 20,000
105.20 12.25 15,000 4,500 3,500 1,020.00 3.40 -2.20 72,500 40,000 15,500
- - - - - 1,040.00 5.45 -2.95 143,500 175,000 21,500
70.55 3.60 15,000 15,000 3,500 1,060.00 8.85 -3.55 177,500 128,000 28,500
53.30 -0.70 19,500 24,500 5,000 1,080.00 13.60 -4.40 156,000 121,000 36,000
40.60 0.20 325,000 182,000 9,000 1,100.00 20.40 -5.10 314,500 211,000 28,000
30.80 0.25 799,000 390,000 129,000 1,120.00 29.35 -5.85 299,000 251,500 57,500
21.95 -0.25 699,500 338,500 31,000 1,140.00 40.55 -5.75 52,500 77,000 12,000
15.35 -0.65 300,500 200,000 21,000 1,160.00 54.15 -6.50 20,500 37,000 -1,500
10.40 -0.80 182,500 134,000 12,500 1,180.00 68.10 -7.70 17,000 17,000 2,000
7.00 -1.00 443,500 509,000 173,500 1,200.00 85.60 -6.50 18,000 58,500 -
4.75 -0.75 161,000 134,500 45,500 1,220.00 102.00 -5.85 8,500 5,500 -2,000
3.25 -0.75 120,500 153,000 82,000 1,240.00 120.45 -17.95 12,000 6,500 -500
2.25 -0.55 58,000 103,000 43,500 1,260.00 139.30 -14.45 12,500 4,500 -500
1.70 -0.35 53,000 254,000 129,000 1,280.00 163.25 - - 9,500 -
1.00 -0.30 2,000 7,500 3,500 1,320.00 - - - - -
0.35 -0.25 29,000 39,500 25,000 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,641,500 -582,500 -5.19%
Call
 2,499,000 716,500 40.20%
Put
 1,445,000 238,000 19.72%
Total
 14,585,500 372,000 2.62%
Change in Volumes
Current Vol Change % Chg
Future
 2,113,000 213,500 11.24%
Call
 3,223,000 892,500 38.30%
Put
 1,452,500 674,000 86.58%
Total
 6,788,500 1,780,000 35.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Consumer
 14,790,000 5,800,000 255.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJCP 25Nov2025 - 1,120.00 30.80 799,000
GODREJCP 25Nov2025 - 1,140.00 21.95 699,500
GODREJCP 25Nov2025 - 1,200.00 7.00 443,500
GODREJCP 25Nov2025 - 1,100.00 40.60 325,000
GODREJCP 25Nov2025 - 1,160.00 15.35 300,500
Most Active Puts
Puts Price Volumes
GODREJCP 25Nov2025 - 1,100.00 20.40 314,500
GODREJCP 25Nov2025 - 1,120.00 29.35 299,000
GODREJCP 25Nov2025 - 1,060.00 8.85 177,500
GODREJCP 25Nov2025 - 1,080.00 13.60 156,000
GODREJCP 25Nov2025 - 1,040.00 5.45 143,500

Fundamentals

Market Cap
114,444.26
* EPS (TTM)
13.07
* P/E
85.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.09
DELIVERY AVERAGES
3-Day 68.77%
5-Day 68.08%
8-Day 67.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347