English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 PE 200.00

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 9.03
Open Int PCR 0.57
Prev OI PCR 0.57
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 71475
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,286,550 -
3.85 - - 5,860,950 - 5.00 0.05 - - 4,645,875 -
3.05 -0.05 1,143,600 25,516,575 -71,475 6.00 0.05 - - 272,105,325 -
2.15 - 20,584,800 48,960,375 -1,215,075 7.00 0.05 - 7,719,300 356,159,925 1,643,925
1.30 -0.05 86,341,800 189,980,550 7,576,350 8.00 0.15 -0.10 217,355,475 215,211,225 1,358,025
0.70 - 313,560,825 359,948,100 7,862,250 9.00 0.60 - 120,935,700 167,037,075 3,287,850
0.35 - 497,823,375 579,519,300 22,371,675 10.00 1.20 -0.05 44,957,775 61,897,350 11,936,325
0.15 - 233,508,825 417,556,950 -4,288,500 11.00 2.05 - 2,001,300 27,946,725 643,275
0.05 -0.05 18,654,975 314,561,475 -11,436,000 12.00 2.95 - 2,215,725 11,007,150 2,144,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,943,003,300 40,526,325 0.69%
Call
 1,945,335,075 20,799,225 1.08%
Put
 1,117,797,525 21,013,650 1.92%
Total
 9,006,135,900 82,339,200 0.92%
Change in Volumes
Current Vol Change % Chg
Future
 572,514,750 -427,485,250 -42.75%
Call
 1,171,618,200 -371,598,525 -24.08%
Put
 395,185,275 -140,591,325 -26.24%
Total
 2,139,318,225 -939,675,100 -30.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,722,529,825 871,351,725 1,115.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 10.00 0.35 497,823,375
IDEA 28Oct2025 - 9.00 0.70 313,560,825
IDEA 28Oct2025 - 11.00 0.15 233,508,825
IDEA 28Oct2025 - 8.00 1.30 86,341,800
IDEA 28Oct2025 - 7.00 2.15 20,584,800
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 8.00 0.15 217,355,475
IDEA 28Oct2025 - 9.00 0.60 120,935,700
IDEA 28Oct2025 - 10.00 1.20 44,957,775
IDEA 28Oct2025 - 7.00 0.05 7,719,300
IDEA 28Oct2025 - 12.00 2.95 2,215,725

Fundamentals

Market Cap
97,833.76
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.17
DELIVERY AVERAGES
3-Day 20.52%
5-Day 21.05%
8-Day 18.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347