Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 25Nov2025 PE 300.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.78
Open Int PCR 0.38
Prev OI PCR 0.38
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 14.00 0.05 - - - -
- - - - - 18.00 0.02 - - 2,767,900 -
4.10 - - 248,800 - 19.00 0.03 - 93,300 5,598,000 -
2.98 0.05 124,400 4,633,900 - 20.00 0.05 - 1,275,100 31,068,900 -715,300
2.02 -0.01 342,100 5,007,100 62,200 21.00 0.10 -0.01 2,612,400 22,174,300 31,100
1.20 0.02 1,275,100 19,748,500 -528,700 22.00 0.26 -0.01 2,705,700 35,454,000 404,300
0.60 0.01 8,428,100 85,804,900 2,114,800 23.00 0.67 0.01 2,239,200 34,458,800 559,800
0.31 0.01 12,377,800 101,168,300 995,200 24.00 1.37 0.01 373,200 12,222,300 -
0.17 - 10,325,200 65,278,900 1,088,500 25.00 2.25 - 217,700 5,971,200 -
0.10 - 15,612,200 70,161,600 -435,400 26.00 3.08 -0.13 155,500 3,016,700 -
0.07 0.01 1,866,000 36,604,700 - 27.00 4.10 - - 1,306,200 -
0.04 - 1,150,700 24,382,400 186,600 28.00 5.30 - - 746,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 998,963,100 3,296,600 0.33%
Call
 413,039,100 3,483,200 0.85%
Put
 154,784,700 279,900 0.18%
Total
 1,566,786,900 7,059,700 0.45%
Change in Volumes
Current Vol Change % Chg
Future
 18,442,300 -93,393,300 -83.51%
Call
 51,501,600 -256,637,200 -83.29%
Put
 9,672,100 -69,912,800 -87.85%
Total
 79,616,000 -419,943,300 -84.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,694,856,700 313,643,500 540.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 25Nov2025 - 26.00 0.10 15,612,200
YESBANK 25Nov2025 - 24.00 0.31 12,377,800
YESBANK 25Nov2025 - 25.00 0.17 10,325,200
YESBANK 25Nov2025 - 23.00 0.60 8,428,100
YESBANK 25Nov2025 - 27.00 0.07 1,866,000
Most Active Puts
Puts Price Volumes
YESBANK 25Nov2025 - 22.00 0.26 2,705,700
YESBANK 25Nov2025 - 21.00 0.10 2,612,400
YESBANK 25Nov2025 - 23.00 0.67 2,239,200
YESBANK 25Nov2025 - 20.00 0.05 1,275,100
YESBANK 25Nov2025 - 24.00 1.37 373,200

Fundamentals

Market Cap
71,471.87
* EPS (TTM)
0.89
* P/E
25.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.04
DELIVERY AVERAGES
3-Day 36.31%
5-Day 36.72%
8-Day 37.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347