Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dalmia Bharat

Stock

Expiry Date

SEARCH FUTURES

DALBHARAT 30Dec2025

LIVE
NSE
Nov 07, 15:13

2056.00

-15.40 (-0.74%)

BSE: 542216  |  NSE: DALBHARAT  |  ISIN: INE00R701025
Open Price 2,059.00
High Price 2,071.30
Low Price 2,048.30
Prev. Close 2,071.40
Spot Price 2,037.50
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 2,051.60
Bid Qty 325
Average Price 2,063.32
No. of Contracts Traded 89
Turnover (Rs. in lakhs) 596.82
Market Lot 325
Open Interest 70,200
Open Int. Chg 13,325
Open Int. Chg % 23.43
Offer Price 2,056.00
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
190.00 - - 325 - 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
125.20 - - - - 2,000.00 40.00 1.00 325 63,375 325
160.15 - - 325 - 2,020.00 - - - - -
94.00 -12.05 325 1,625 325 2,040.00 - - - - -
64.95 - - 325 - 2,080.00 77.10 - - 325 -
60.15 - - 1,300 - 2,100.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,160.00 - - - - -
31.15 2.80 325 4,875 -325 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -
28.00 - - 325 - 2,260.00 - - - - -
- - - - - 2,280.00 228.00 82.90 975 975 975
12.00 - - 325 - 2,300.00 250.00 - - 975 -
- - - - - 2,320.00 203.40 - - 650 -
- - - - - 2,360.00 - - - - -
- - - - - 2,400.00 293.45 75.40 325 325 325
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 70,200 13,325 23.43%
Call
 9,425 0 0.00%
Put
 66,625 1,625 2.50%
Total
 146,250 14,950 11.39%
Change in Volumes
Current Vol Change % Chg
Future
 28,925 15,925 122.50%
Call
 650 -975 -60.00%
Put
 1,625 1,300 400.00%
Total
 31,200 16,250 108.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dalmia Bharat
 3,848,650 1,242,475 309.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DALBHARAT 30Dec2025 - 2,040.00 94.00 325
DALBHARAT 30Dec2025 - 2,200.00 31.15 325
DALBHARAT 30Dec2025 - 1,680.00 0.00 0
DALBHARAT 30Dec2025 - 1,720.00 0.00 0
DALBHARAT 30Dec2025 - 1,760.00 0.00 0
Most Active Puts
Puts Price Volumes
DALBHARAT 30Dec2025 - 2,280.00 228.00 975
DALBHARAT 30Dec2025 - 2,000.00 40.00 325
DALBHARAT 30Dec2025 - 2,400.00 293.45 325
DALBHARAT 30Dec2025 - 1,680.00 0.00 0
DALBHARAT 30Dec2025 - 1,720.00 0.00 0

Fundamentals

Market Cap
38,216.40
* EPS (TTM)
6.98
* P/E
291.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.92
DELIVERY AVERAGES
3-Day 66.34%
5-Day 62.86%
8-Day 64.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347