CYIENT 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 14:36

1157.90

-14.30 (-1.22%)

BSE: 532175 | NSE: CYIENT | ISIN: INE136B01020

Open Price	1,125.10
High Price	1,173.60
Low Price	1,115.00
Prev. Close	1,172.20
Spot Price	1,171.20
Open Int PCR	0.77
Prev OI PCR	0.68
Bid Price	1,157.70
Bid Qty	2,975
Rollover %	17.35%

Average Price	1,156.56
No. of Contracts Traded	7,695
Turnover (Rs. in lakhs)	37,823.85
Market Lot	425
Open Interest	4,146,300
Open Int. Chg	80,750
Open Int. Chg %	1.99
Offer Price	1,158.00
Offer Qty	425
Rollover Cost	6.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

257.30	-	-	2,125	-	920.00	0.60	-0.70	42,500	10,625	-33,575
196.90	-14.55	-	2,550	-	960.00	0.90	-1.35	155,550	45,050	-63,325
155.95	-25.25	2,550	6,375	-850	1,000.00	1.60	-2.40	709,750	247,350	-57,375
137.60	-16.90	4,250	5,950	-1,700	1,020.00	2.00	-3.25	284,750	67,150	-28,475
123.95	-11.35	-	5,100	-	1,040.00	2.60	-4.70	403,750	89,250	-17,425
101.70	-23.10	7,225	6,800	-2,550	1,060.00	3.60	-6.20	616,250	136,425	-78,200
81.45	-30.50	11,475	7,650	-2,550	1,080.00	5.50	-6.95	634,525	158,950	-10,625
65.20	-25.55	444,125	81,175	31,025	1,100.00	8.05	-9.40	2,263,550	357,425	31,875
49.85	-27.30	238,425	42,075	-18,700	1,120.00	12.35	-11.10	1,148,775	202,725	44,200
36.60	-28.40	618,800	91,800	-38,675	1,140.00	19.30	-11.80	1,488,775	232,475	38,675
25.75	-26.60	1,943,525	238,425	-17,425	1,160.00	28.10	-11.45	1,727,200	263,500	-28,475
17.65	-25.70	2,526,625	313,225	-65,450	1,180.00	40.45	-8.25	1,583,125	348,075	140,675
11.65	-23.05	3,101,225	513,400	-78,625	1,200.00	54.35	-4.35	261,375	86,700	-23,375
7.45	-19.70	849,150	316,200	-2,125	1,220.00	72.60	0.65	8,075	22,100	-3,400
5.05	-16.15	991,950	178,075	-105,400	1,240.00	90.05	6.20	3,400	7,225	-425
3.85	-12.60	645,575	294,100	-14,875	1,260.00	106.10	1.50	14,025	25,500	-4,250
2.45	-9.95	317,900	151,300	-25,925	1,280.00	121.80	-4.70	1,700	21,675	425
2.10	-7.70	1,241,425	607,750	-26,775	1,300.00	153.30	17.25	-	42,925	-
1.45	-5.80	209,525	96,475	-54,400	1,320.00	159.10	0.60	1,700	5,100	-
1.10	-4.45	135,575	70,975	-425	1,340.00	189.30	19.05	-	4,675	-
0.90	-3.35	87,550	19,125	-40,375	1,360.00	189.35	-	-	4,250	-
0.50	-2.75	73,525	30,175	-30,175	1,380.00	225.90	-	-	4,250	-
0.60	-2.00	69,275	42,925	-14,875	1,400.00	244.10	23.80	1,275	2,975	-425
-	-	-	-	-	1,440.00	278.50	-	-	425	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,146,300	80,750	1.99%
Call	3,123,750	-510,850	-14.06%
Put	2,386,800	-93,500	-3.77%
Total	9,656,850	-523,600	-5.14%

	Current OI	Change	% Chg
Future	818,125	187,000	29.63%
Call	318,750	41,225	14.85%
Put	262,650	51,425	24.35%
Total	1,399,525	279,650	24.97%

	Current OI	Change	% Chg
Future	52,275	3,825	7.89%
Call	31,450	-2,125	-6.33%
Put	8,500	2,125	33.33%
Total	92,225	3,825	4.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,270,375	-2,078,675	-38.86%
Call	13,519,675	-4,439,975	-24.72%
Put	11,350,050	939,250	9.02%
Total	28,140,100	-5,579,400	-16.55%

	Current Vol	Change	% Chg
Future	764,575	-236,300	-23.61%
Call	790,500	81,600	11.51%
Put	722,075	262,225	57.02%
Total	2,277,150	107,525	4.96%

	Current Vol	Change	% Chg
Future	26,350	-25,500	-49.18%
Call	4,675	-34,425	-88.04%
Put	15,725	14,875	1,750.00%
Total	46,750	-45,050	-49.07%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Cyient	11,148,600	1,203,600	926.27%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CYIENT 28Oct2025 - 1,200.00	11.65	3,101,225
CYIENT 28Oct2025 - 1,180.00	17.65	2,526,625
CYIENT 28Oct2025 - 1,160.00	25.75	1,943,525
CYIENT 28Oct2025 - 1,300.00	2.10	1,241,425
CYIENT 28Oct2025 - 1,240.00	5.05	991,950

Most Active Puts

Puts	Price	Volumes
CYIENT 28Oct2025 - 1,100.00	8.05	2,263,550
CYIENT 28Oct2025 - 1,160.00	28.10	1,727,200
CYIENT 28Oct2025 - 1,180.00	40.45	1,583,125
CYIENT 28Oct2025 - 1,140.00	19.30	1,488,775
CYIENT 28Oct2025 - 1,120.00	12.35	1,148,775