Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cummins

Stock

Expiry Date

SEARCH FUTURES

CUMMINSIND 28Oct2025

LIVE
NSE
Oct 28, 08:30

4297.80

105.50 (2.52%)

BSE: 500480  |  NSE: CUMMINSIND  |  ISIN: INE298A01020
Open Price 4,210.50
High Price 4,309.30
Low Price 4,205.30
Prev. Close 4,192.30
Spot Price 4,311.50
Open Int PCR 1.12
Prev OI PCR 1.12
Bid Price 4,297.60
Bid Qty 200
Rollover % 87.75%
Average Price 4,272.82
No. of Contracts Traded 5,233
Turnover (Rs. in lakhs) 44,719.33
Market Lot 200
Open Interest 380,800
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 4,301.50
Offer Qty 200
Rollover Cost 24.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,200.00 0.15 - - - -
625.00 - - - - 3,300.00 0.10 - - 10,000 -
524.75 - - 15,400 - 3,400.00 0.30 -0.05 800 5,600 -
710.00 - - 10,000 - 3,500.00 0.05 -0.25 600 5,800 -
- - - - - 3,550.00 0.45 - - 600 -
612.00 250.60 400 800 - 3,600.00 0.70 0.30 4,200 16,400 -
- - - - - 3,650.00 0.75 0.20 4,000 11,000 -
278.45 - - 1,200 - 3,700.00 0.65 0.15 50,200 34,000 -
- - - - - 3,750.00 0.95 -0.30 6,000 17,200 -
500.00 198.00 800 4,800 - 3,800.00 0.65 -0.20 47,400 32,400 -
302.90 - - 8,600 - 3,850.00 0.70 -0.65 25,200 20,200 -
399.80 152.80 1,600 28,800 - 3,900.00 0.90 -0.55 96,400 49,800 -
358.10 117.95 3,400 24,600 - 3,950.00 0.95 -1.10 57,400 53,600 -
300.00 109.70 11,400 23,800 - 4,000.00 1.05 -2.40 111,600 56,800 -
250.10 107.30 3,000 22,400 - 4,050.00 1.15 -4.35 183,600 59,200 -
203.10 103.65 65,400 50,800 - 4,100.00 2.15 -8.40 738,400 231,400 -
153.65 92.90 37,800 24,600 - 4,150.00 3.00 -18.60 402,600 53,200 -
106.00 72.70 559,600 30,600 - 4,200.00 5.20 -38.75 506,800 69,200 -
61.05 43.65 1,117,200 24,800 - 4,250.00 10.80 -462.60 328,800 48,200 -
28.50 19.00 1,545,800 39,600 - 4,300.00 28.00 -99.65 72,800 20,600 -
9.50 3.75 1,012,000 37,800 - 4,350.00 - - - - -
2.95 -0.35 1,080,000 105,600 - 4,400.00 100.15 -265.35 800 1,400 -
0.75 -1.85 62,400 3,800 - 4,450.00 - - - - -
0.65 -1.10 113,600 37,400 - 4,500.00 - - - - -
0.55 -0.70 91,600 23,000 - 4,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 380,800 0 0.00%
Call
 518,400 0 0.00%
Put
 796,600 0 0.00%
Total
 1,695,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,046,600 0 0.00%
Call
 5,706,000 0 0.00%
Put
 2,637,600 0 0.00%
Total
 9,390,200 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cummins
 5,373,400 2,037,400 263.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CUMMINSIND 28Oct2025 - 4,300.00 28.50 1,545,800
CUMMINSIND 28Oct2025 - 4,250.00 61.05 1,117,200
CUMMINSIND 28Oct2025 - 4,400.00 2.95 1,080,000
CUMMINSIND 28Oct2025 - 4,350.00 9.50 1,012,000
CUMMINSIND 28Oct2025 - 4,200.00 106.00 559,600
Most Active Puts
Puts Price Volumes
CUMMINSIND 28Oct2025 - 4,100.00 2.15 738,400
CUMMINSIND 28Oct2025 - 4,200.00 5.20 506,800
CUMMINSIND 28Oct2025 - 4,150.00 3.00 402,600
CUMMINSIND 28Oct2025 - 4,250.00 10.80 328,800
CUMMINSIND 28Oct2025 - 4,050.00 1.15 183,600

Fundamentals

Market Cap
119,514.78
* EPS (TTM)
74.86
* P/E
57.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.79
DELIVERY AVERAGES
3-Day 54.57%
5-Day 56.46%
8-Day 56.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347