English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - COFORGE LTD.

Stock

Expiry Date

SEARCH FUTURES

COFORGE 28Oct2025

LIVE
NSE
Oct 01, 15:24

1609.60

12.10 (0.76%)

BSE: 532541  |  NSE: COFORGE  |  ISIN: INE591G01025
Open Price 1,595.00
High Price 1,615.30
Low Price 1,564.70
Prev. Close 1,597.50
Spot Price 1,600.80
Open Int PCR 0.58
Prev OI PCR 0.52
Bid Price 1,608.80
Bid Qty 375
Rollover % 1.91%
Average Price 1,592.90
No. of Contracts Traded 5,669
Turnover (Rs. in lakhs) 33,863.06
Market Lot 375
Open Interest 13,171,125
Open Int. Chg 134,250
Open Int. Chg % 1.03
Offer Price 1,609.60
Offer Qty 375
Rollover Cost -6.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
337.10 -195.85 375 375 375 1,240.00 - - - - -
- - - - - 1,280.00 2.15 -0.65 25,125 31,125 10,875
- - - - - 1,320.00 3.20 -1.15 88,500 104,625 15,000
- - - - - 1,360.00 4.35 -2.45 28,125 31,125 2,250
- - - - - 1,380.00 5.50 -2.75 33,375 20,625 8,250
212.00 - - 7,125 - 1,400.00 7.20 -3.25 161,625 166,500 7,125
- - - - - 1,420.00 8.75 -3.85 31,500 42,375 5,250
- - - - - 1,440.00 11.30 -4.25 36,750 63,000 7,875
144.30 - - 375 - 1,460.00 14.65 -4.55 68,625 45,750 6,000
150.05 -0.95 1,875 5,625 375 1,480.00 18.35 -5.35 72,375 39,750 11,625
133.35 7.55 43,125 37,875 9,375 1,500.00 23.05 -5.20 369,375 256,875 30,000
120.00 7.45 6,750 13,500 1,125 1,520.00 28.30 -6.15 135,375 62,625 21,375
104.70 4.95 61,500 59,625 24,375 1,540.00 34.60 -6.55 215,250 159,750 32,625
91.85 4.50 206,250 73,875 14,250 1,560.00 41.40 -8.00 403,125 166,125 54,375
80.10 3.25 432,000 56,250 7,500 1,580.00 50.40 -7.80 224,625 162,375 46,500
69.80 3.55 1,307,250 473,625 -6,750 1,600.00 58.80 -8.85 462,750 303,750 41,625
60.10 2.90 449,625 158,250 750 1,620.00 69.00 -10.10 28,125 55,500 8,625
51.10 2.05 355,125 145,875 3,750 1,640.00 80.45 -11.35 9,000 48,750 2,250
43.00 1.50 326,250 201,750 -4,875 1,660.00 93.00 -10.50 9,750 42,750 375
36.50 1.45 201,000 168,000 9,750 1,680.00 105.55 -11.70 7,875 68,250 1,500
30.60 0.80 737,625 668,250 -14,250 1,700.00 119.95 -10.30 10,500 134,625 -375
25.60 0.50 99,000 70,500 - 1,720.00 142.30 -2.70 1,125 17,625 -
21.30 -0.25 112,875 112,500 4,125 1,740.00 159.00 2.10 1,875 22,875 750
17.70 0.10 74,625 103,500 -750 1,760.00 196.10 28.10 1,125 15,000 375
14.65 -0.55 154,125 99,375 34,500 1,780.00 - - - - -
12.30 -0.80 436,875 702,375 16,125 1,800.00 200.00 -14.15 2,250 111,750 -1,125
10.45 -0.85 40,875 69,375 6,750 1,820.00 233.00 - - 7,500 -
8.65 -0.70 106,500 67,875 -20,625 1,840.00 263.35 25.45 1,125 10,125 750
7.25 -0.90 26,250 42,000 5,250 1,860.00 281.35 - - 4,500 -
5.10 -1.80 13,500 24,375 1,125 1,880.00 290.30 - - 1,500 -
5.25 -0.05 269,625 255,750 8,625 1,900.00 288.40 -2.65 375 16,500 375
- - - - - 1,920.00 - - - - -
2.85 -1.45 21,000 21,375 18,375 1,940.00 - - - - -
2.80 -0.80 1,875 39,750 - 1,960.00 159.60 - - 3,375 -
2.35 -0.45 125,625 177,750 45,375 2,000.00 444.00 - - 4,125 -
1.65 -0.30 37,875 52,500 27,750 2,040.00 482.00 - - 1,875 -
- - - - - 2,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,171,125 134,250 1.03%
Call
 3,909,375 192,375 5.18%
Put
 2,223,000 314,250 16.46%
Total
 19,303,500 640,875 3.43%
Change in Volumes
Current Vol Change % Chg
Future
 2,125,875 -3,507,750 -62.26%
Call
 5,649,375 -4,245,375 -42.91%
Put
 2,429,625 -449,625 -15.62%
Total
 10,204,875 -8,202,750 -44.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
COFORGE LTD.
 19,308,750 2,508,194 769.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COFORGE 28Oct2025 - 1,600.00 69.80 1,307,250
COFORGE 28Oct2025 - 1,700.00 30.60 737,625
COFORGE 28Oct2025 - 1,620.00 60.10 449,625
COFORGE 28Oct2025 - 1,800.00 12.30 436,875
COFORGE 28Oct2025 - 1,580.00 80.10 432,000
Most Active Puts
Puts Price Volumes
COFORGE 28Oct2025 - 1,600.00 58.80 462,750
COFORGE 28Oct2025 - 1,560.00 41.40 403,125
COFORGE 28Oct2025 - 1,500.00 23.05 369,375
COFORGE 28Oct2025 - 1,580.00 50.40 224,625
COFORGE 28Oct2025 - 1,540.00 34.60 215,250

Fundamentals

Market Cap
53,562.14
* EPS (TTM)
17.84
* P/E
89.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.53
DELIVERY AVERAGES
3-Day 51.67%
5-Day 51.02%
8-Day 52.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347