Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 25Nov2025

LIVE
NSE
Oct 29, 15:30

129.85

-0.73 (-0.56%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 130.50
High Price 131.17
Low Price 129.10
Prev. Close 130.58
Spot Price 128.77
Open Int PCR 0.68
Prev OI PCR 0.70
Bid Price 129.80
Bid Qty 13,500
Rollover % 2.55%
Average Price 130.00
No. of Contracts Traded 7,337
Turnover (Rs. in lakhs) 64,382.18
Market Lot 6750
Open Interest 232,686,000
Open Int. Chg 11,292,750
Open Int. Chg % 5.10
Offer Price 129.90
Offer Qty 13,500
Rollover Cost 0.77

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 88.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 - - - - -
22.60 - - 94,500 - 108.00 0.15 -0.10 364,500 830,250 209,250
20.25 -0.75 141,750 526,500 47,250 110.00 0.20 -0.15 1,883,250 1,775,250 256,500
18.45 0.40 74,250 94,500 20,250 112.00 0.35 -0.05 708,750 641,250 128,250
17.45 1.25 81,000 108,000 40,500 113.00 0.40 -0.05 310,500 337,500 108,000
16.55 -0.50 54,000 74,250 20,250 114.00 0.45 -0.15 128,250 168,750 33,750
15.40 -0.80 317,250 1,647,000 20,250 115.00 0.55 -0.10 1,134,000 2,349,000 182,250
14.70 3.35 81,000 47,250 33,750 116.00 0.65 -0.10 162,000 1,181,250 81,000
13.80 2.45 54,000 47,250 20,250 117.00 0.75 -0.10 182,250 1,019,250 60,750
12.95 -0.30 67,500 40,500 13,500 118.00 0.95 - 452,250 1,316,250 87,750
- - - - - 119.00 1.05 - 222,750 614,250 74,250
11.15 -0.85 1,154,250 4,819,500 135,000 120.00 1.25 -0.05 4,387,500 7,830,000 1,154,250
10.20 0.20 114,750 60,750 27,000 121.00 1.40 -0.10 918,000 992,250 303,750
- - - - - 122.00 1.60 -0.10 1,080,000 1,842,750 67,500
8.75 -0.35 94,500 189,000 -13,500 123.00 1.90 -0.05 749,250 938,250 -13,500
8.05 -0.70 168,750 263,250 -13,500 124.00 2.15 -0.05 897,750 918,000 27,000
7.35 -0.75 1,667,250 4,583,250 -81,000 125.00 2.45 -0.10 9,274,500 10,199,250 2,787,750
6.80 -0.70 722,250 857,250 -121,500 126.00 2.80 - 2,349,000 1,559,250 74,250
6.15 -0.70 1,100,250 2,470,500 47,250 127.00 3.20 - 3,543,750 1,971,000 135,000
5.60 -0.60 3,530,250 3,199,500 148,500 128.00 3.65 0.10 5,926,500 3,226,500 1,140,750
5.10 -0.55 8,336,250 2,355,750 621,000 129.00 4.10 0.10 4,927,500 1,593,000 384,750
4.60 -0.55 26,095,500 20,472,750 3,807,000 130.00 4.65 0.20 9,537,750 8,289,000 762,750
4.15 -0.50 11,198,250 3,773,250 1,559,250 131.00 5.10 0.10 6,763,500 2,659,500 1,471,500
3.65 -0.55 13,709,250 4,461,750 533,250 132.00 5.70 0.15 3,348,000 1,491,750 263,250
3.30 -0.50 7,080,750 1,599,750 371,250 133.00 6.55 0.55 472,500 337,500 40,500
3.00 -0.40 5,427,000 1,377,000 222,750 134.00 7.20 0.50 209,250 195,750 67,500
2.65 -0.35 19,818,000 13,108,500 4,488,750 135.00 8.00 0.75 648,000 2,544,750 13,500
2.35 -0.30 3,145,500 1,707,750 148,500 136.00 8.60 0.55 222,750 303,750 13,500
2.10 -0.25 2,646,000 1,221,750 182,250 137.00 9.35 0.80 189,000 189,000 47,250
1.85 -0.25 4,232,250 1,674,000 546,750 138.00 9.80 0.05 195,750 324,000 27,000
1.60 -0.30 594,000 614,250 74,250 139.00 10.35 -0.10 128,250 108,000 47,250
1.45 -0.25 17,523,000 12,960,000 3,820,500 140.00 11.40 0.40 526,500 2,139,750 276,750
1.25 -1.05 344,250 202,500 202,500 141.00 - - - - -
1.10 -0.15 1,201,500 1,282,500 222,750 142.00 13.15 0.55 310,500 459,000 148,500
0.90 -0.15 2,342,250 2,544,750 425,250 144.00 14.75 0.40 479,250 546,750 263,250
0.65 -0.15 884,250 985,500 297,000 146.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 232,686,000 11,292,750 5.10%
Call
 89,464,500 17,867,250 24.96%
Put
 60,891,750 10,725,750 21.38%
Total
 383,042,250 39,885,750 11.62%
Change in Volumes
Current Vol Change % Chg
Future
 49,524,750 -57,820,500 -53.86%
Call
 134,001,000 -38,238,750 -22.20%
Put
 62,633,250 -14,121,000 -18.40%
Total
 246,159,000 -110,180,250 -30.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 390,339,000 50,429,250 774.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 25Nov2025 - 130.00 4.60 26,095,500
CANBK 25Nov2025 - 135.00 2.65 19,818,000
CANBK 25Nov2025 - 140.00 1.45 17,523,000
CANBK 25Nov2025 - 132.00 3.65 13,709,250
CANBK 25Nov2025 - 131.00 4.15 11,198,250
Most Active Puts
Puts Price Volumes
CANBK 25Nov2025 - 130.00 4.65 9,537,750
CANBK 25Nov2025 - 125.00 2.45 9,274,500
CANBK 25Nov2025 - 131.00 5.10 6,763,500
CANBK 25Nov2025 - 128.00 3.65 5,926,500
CANBK 25Nov2025 - 129.00 4.10 4,927,500

Fundamentals

Market Cap
116,802.78
* EPS (TTM)
19.70
* P/E
6.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.25
DELIVERY AVERAGES
3-Day 46.36%
5-Day 48.85%
8-Day 45.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347