English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 25Nov2025

LIVE
NSE
Oct 17, 15:21

39010.00

185.00 (0.48%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 38,670.00
High Price 39,070.00
Low Price 38,665.00
Prev. Close 38,825.00
Spot Price 38,755.00
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 38,990.00
Bid Qty 25
Average Price 38,858.16
No. of Contracts Traded 120
Turnover (Rs. in lakhs) 1,165.74
Market Lot 25
Open Interest 9,225
Open Int. Chg 1,100
Open Int. Chg % 13.54
Offer Price 39,025.00
Offer Qty 25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 32,000.00 - - - - -
- - - - - 33,000.00 - - - - -
- - - - - 34,000.00 - - - - -
- - - - - 35,000.00 - - - - -
- - - - - 35,500.00 - - - - -
- - - - - 36,000.00 - - - - -
- - - - - 36,500.00 - - - - -
- - - - - 37,000.00 425.00 15.00 50 325 25
- - - - - 37,500.00 - - - - -
1,311.00 - - 75 - 38,000.00 - - - - -
1,341.10 181.05 100 50 -50 38,500.00 1,130.35 - - 75 -
984.45 - - 275 - 39,000.00 1,190.00 90.00 50 350 25
- - - - - 39,500.00 - - - - -
540.00 - - 25 - 40,000.00 - - - - -
418.00 - - 75 - 40,500.00 - - - - -
370.00 -56.95 25 675 - 41,000.00 - - - - -
- - - - - 41,500.00 - - - - -
- - - - - 42,000.00 - - - - -
- - - - - 42,500.00 - - - - -
188.95 - - 100 - 43,000.00 - - - - -
- - - - - 43,500.00 - - - - -
180.90 - - 50 - 44,000.00 - - - - -
- - - - - 44,500.00 - - - - -
- - - - - 45,000.00 - - - - -
175.95 - - 25 - 46,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,225 1,100 13.54%
Call
 1,350 -50 -3.57%
Put
 750 50 7.14%
Total
 11,325 1,100 10.76%
Change in Volumes
Current Vol Change % Chg
Future
 3,000 50 1.69%
Call
 125 -325 -72.22%
Put
 100 -25 -20.00%
Total
 3,225 -300 -8.51%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 384,725 98,250 391.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 25Nov2025 - 38,500.00 1,341.10 100
BOSCHLTD 25Nov2025 - 41,000.00 370.00 25
BOSCHLTD 25Nov2025 - 32,000.00
BOSCHLTD 25Nov2025 - 33,000.00 0.00 0
BOSCHLTD 25Nov2025 - 34,000.00 0.00 0
Most Active Puts
Puts Price Volumes
BOSCHLTD 25Nov2025 - 37,000.00 425.00 50
BOSCHLTD 25Nov2025 - 39,000.00 1,190.00 50
BOSCHLTD 25Nov2025 - 32,000.00 0.00 0
BOSCHLTD 25Nov2025 - 33,000.00 0.00 0
BOSCHLTD 25Nov2025 - 34,000.00 0.00 0

Fundamentals

Market Cap
114,302.60
* EPS (TTM)
902.97
* P/E
42.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.98
DELIVERY AVERAGES
3-Day 53.37%
5-Day 52.42%
8-Day 54.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347