Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 25Nov2025

LIVE
NSE
Nov 07, 15:15

36925.00

-290.00 (-0.78%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 37,100.00
High Price 37,245.00
Low Price 36,795.00
Prev. Close 37,215.00
Spot Price 36,810.00
Open Int PCR 0.48
Prev OI PCR 0.47
Bid Price 36,925.00
Bid Qty 75
Rollover % 2.12%
Average Price 36,941.03
No. of Contracts Traded 829
Turnover (Rs. in lakhs) 7,656.03
Market Lot 25
Open Interest 225,350
Open Int. Chg 2,175
Open Int. Chg % 0.97
Offer Price 36,965.00
Offer Qty 25
Rollover Cost 220.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 31,000.00 - - - - -
- - - - - 32,000.00 32.00 2.65 775 1,175 -250
3,900.00 -926.20 50 150 - 33,000.00 40.00 -12.25 775 1,600 -125
- - - - - 33,500.00 - - - - -
- - - - - 34,000.00 98.00 11.80 3,650 4,375 925
- - - - - 34,500.00 133.00 7.05 275 1,050 125
- - - - - 35,000.00 210.00 28.50 6,400 8,150 925
1,770.45 -875.95 200 125 100 35,500.00 298.25 26.70 1,725 2,850 -75
1,437.35 -196.90 400 650 100 36,000.00 443.40 42.20 2,200 6,975 1,150
1,113.50 -182.50 1,075 1,100 225 36,500.00 635.00 61.10 3,825 2,775 1,050
843.20 -151.90 10,925 9,500 2,900 37,000.00 899.00 121.40 5,400 7,650 -525
623.90 -147.55 3,250 4,225 -300 37,500.00 1,147.65 115.85 1,350 3,025 -125
465.00 -91.80 13,450 8,700 -3,825 38,000.00 1,550.00 228.65 650 5,875 100
355.65 -60.70 5,725 7,275 1,250 38,500.00 1,800.00 - - 1,225 -
240.75 -63.25 8,750 11,150 1,675 39,000.00 2,083.10 - - 2,100 -
190.00 -28.75 2,600 3,625 -425 39,500.00 2,480.00 - - 225 -
135.15 -24.85 14,525 15,975 -350 40,000.00 3,207.90 188.10 75 800 -50
110.00 -2.30 3,175 5,575 800 40,500.00 - - - - -
78.00 -6.60 8,375 15,450 -500 41,000.00 - - - - -
49.20 -12.90 75 725 -25 41,500.00 - - - - -
44.05 -5.50 27,050 14,825 2,225 42,000.00 5,100.00 350.00 50 150 50
45.00 - - 150 - 42,500.00 - - - - -
32.50 0.90 1,200 3,775 -700 43,000.00 - - - - -
- - - - - 43,500.00 - - - - -
21.00 -1.00 825 2,050 -75 44,000.00 - - - - -
- - - - - 44,500.00 - - - - -
- - - - - 45,000.00 7,100.00 - - 200 -
175.95 - - 25 - 46,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 225,350 2,175 0.97%
Call
 105,050 3,075 3.02%
Put
 50,200 3,175 6.75%
Total
 380,600 8,425 2.26%
Change in Volumes
Current Vol Change % Chg
Future
 20,725 -24,175 -53.84%
Call
 101,650 -45,125 -30.74%
Put
 27,150 -58,900 -68.45%
Total
 149,525 -128,200 -46.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 387,800 98,250 394.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 25Nov2025 - 42,000.00 44.05 27,050
BOSCHLTD 25Nov2025 - 40,000.00 135.15 14,525
BOSCHLTD 25Nov2025 - 38,000.00 465.00 13,450
BOSCHLTD 25Nov2025 - 37,000.00 843.20 10,925
BOSCHLTD 25Nov2025 - 39,000.00 240.75 8,750
Most Active Puts
Puts Price Volumes
BOSCHLTD 25Nov2025 - 35,000.00 210.00 6,400
BOSCHLTD 25Nov2025 - 37,000.00 899.00 5,400
BOSCHLTD 25Nov2025 - 36,500.00 635.00 3,825
BOSCHLTD 25Nov2025 - 34,000.00 98.00 3,650
BOSCHLTD 25Nov2025 - 36,000.00 443.40 2,200

Fundamentals

Market Cap
108,566.09
* EPS (TTM)
902.97
* P/E
40.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.12
DELIVERY AVERAGES
3-Day 54.71%
5-Day 47.62%
8-Day 46.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347