Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Blue Star

Stock

Expiry Date

SEARCH FUTURES

BLUESTARCO 25Nov2025

LIVE
NSE
Oct 30, 08:30

1976.40

18.10 (0.92%)

BSE: 500067  |  NSE: BLUESTARCO  |  ISIN: INE472A01039
Open Price 1,958.30
High Price 1,983.30
Low Price 1,947.70
Prev. Close 1,958.30
Spot Price 1,965.10
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 1,972.60
Bid Qty 325
Rollover % 0.95%
Average Price 1,970.62
No. of Contracts Traded 889
Turnover (Rs. in lakhs) 5,693.61
Market Lot 325
Open Interest 1,463,800
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,976.90
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 9.65 -61.75 4,550 1,950 -
- - - - - 1,800.00 12.60 -2.65 19,825 32,175 -
169.85 4.30 975 975 - 1,820.00 15.70 4.80 8,450 6,500 -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 24.35 -5.65 9,100 7,150 -
123.20 -53.70 975 975 - 1,880.00 27.15 -8.85 6,825 19,175 -
108.05 5.05 1,625 2,275 - 1,900.00 33.30 -10.70 3,900 30,225 -
- - - - - 1,920.00 - - - - -
82.60 -24.55 1,950 650 - 1,940.00 49.55 -98.50 325 325 -
73.95 4.55 37,700 9,425 - 1,960.00 60.00 -18.15 5,850 4,550 -
61.95 0.65 19,825 17,550 - 1,980.00 68.00 -2.50 12,350 9,100 -
55.95 3.75 107,250 102,700 - 2,000.00 78.50 -12.50 11,375 29,250 -
48.00 5.95 5,525 22,750 - 2,020.00 - - - - -
40.00 5.20 7,475 5,200 - 2,040.00 104.05 - - 975 -
34.35 -31.50 3,900 3,900 - 2,060.00 - - - - -
39.05 - - 325 - 2,080.00 - - - - -
23.80 -0.65 36,725 76,050 - 2,100.00 145.00 -4.80 1,300 975 -
- - - - - 2,120.00 - - - - -
16.25 -30.15 6,175 2,600 - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
9.00 -1.25 10,725 13,975 - 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,463,800 0 0.00%
Call
 259,350 0 0.00%
Put
 142,350 0 0.00%
Total
 1,865,500 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 288,925 0 0.00%
Call
 240,825 0 0.00%
Put
 83,850 0 0.00%
Total
 613,600 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Blue Star
 1,865,500 1,958,450 95.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BLUESTARCO 25Nov2025 - 2,000.00 55.95 107,250
BLUESTARCO 25Nov2025 - 1,960.00 73.95 37,700
BLUESTARCO 25Nov2025 - 2,100.00 23.80 36,725
BLUESTARCO 25Nov2025 - 1,980.00 61.95 19,825
BLUESTARCO 25Nov2025 - 2,200.00 9.00 10,725
Most Active Puts
Puts Price Volumes
BLUESTARCO 25Nov2025 - 1,800.00 12.60 19,825
BLUESTARCO 25Nov2025 - 1,980.00 68.00 12,350
BLUESTARCO 25Nov2025 - 2,000.00 78.50 11,375
BLUESTARCO 25Nov2025 - 1,860.00 24.35 9,100
BLUESTARCO 25Nov2025 - 1,820.00 15.70 8,450

Fundamentals

Market Cap
40,405.36
* EPS (TTM)
21.76
* P/E
90.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.36
DELIVERY AVERAGES
3-Day 41.56%
5-Day 44.91%
8-Day 46.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347