Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Blue Star

Stock

Expiry Date

SEARCH FUTURES

BLUESTARCO 25Nov2025

LIVE
NSE
Nov 07, 15:15

1759.00

-24.60 (-1.38%)

BSE: 500067  |  NSE: BLUESTARCO  |  ISIN: INE472A01039
Open Price 1,790.00
High Price 1,790.00
Low Price 1,714.00
Prev. Close 1,783.60
Spot Price 1,752.70
Open Int PCR 0.31
Prev OI PCR 0.42
Bid Price 1,758.70
Bid Qty 325
Rollover % 3.42%
Average Price 1,748.67
No. of Contracts Traded 3,481
Turnover (Rs. in lakhs) 19,783.14
Market Lot 325
Open Interest 1,819,675
Open Int. Chg 187,200
Open Int. Chg % 11.47
Offer Price 1,760.90
Offer Qty 325
Rollover Cost 1.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 2.10 -26.25 1,300 1,300 1,300
- - - - - 1,540.00 1.85 0.85 650 650 650
- - - - - 1,560.00 1.95 -33.95 14,950 10,725 10,725
144.00 -41.85 3,250 1,300 325 1,600.00 4.60 -40.20 122,525 18,525 18,525
- - - - - 1,620.00 5.90 0.20 100,425 32,175 26,325
- - - - - 1,640.00 8.60 -0.55 265,850 76,375 14,625
- - - - - 1,660.00 12.00 -23.05 144,625 87,100 87,100
83.35 -208.45 4,225 1,625 1,625 1,680.00 16.20 -0.05 288,275 62,725 12,675
91.90 -150.30 26,650 5,200 5,200 1,700.00 20.45 0.75 761,800 69,225 6,175
70.00 -195.60 62,075 13,975 13,975 1,720.00 26.85 0.70 649,350 63,375 -14,950
56.05 -158.55 300,950 34,125 34,125 1,740.00 36.00 1.90 587,600 52,650 6,175
46.00 -21.95 184,925 36,725 36,400 1,760.00 42.65 0.95 286,975 28,925 -34,125
34.55 -19.45 218,400 43,550 30,875 1,780.00 56.95 7.05 90,025 25,025 -5,200
26.50 -18.70 773,175 93,275 24,700 1,800.00 65.00 4.00 221,650 78,000 -64,025
20.00 -16.65 238,225 56,875 22,100 1,820.00 76.00 2.50 25,350 15,600 -9,100
14.35 -15.25 255,775 87,100 42,250 1,840.00 91.05 4.50 7,475 19,500 -1,950
11.10 -12.40 391,950 257,725 225,875 1,860.00 113.85 13.10 4,875 16,575 -1,625
8.40 -10.65 263,250 130,325 65,975 1,880.00 141.00 26.25 1,300 20,800 -
6.45 -8.60 902,525 221,325 15,275 1,900.00 145.05 15.40 77,350 55,250 -53,625
5.20 -6.55 133,900 52,975 -19,175 1,920.00 144.60 -3.00 - 14,625 -
4.10 -5.15 183,625 96,850 -9,100 1,940.00 173.15 7.90 1,300 17,550 325
4.05 -3.45 127,725 95,225 4,225 1,960.00 179.00 - - 8,125 -
3.25 -2.80 188,825 123,825 42,250 1,980.00 181.00 - - 4,225 -
2.75 -2.50 561,600 509,275 48,750 2,000.00 233.00 11.60 2,925 34,775 -1,300
2.50 -1.65 52,975 37,700 -4,225 2,020.00 - - - - -
2.00 -1.25 153,725 118,300 -23,075 2,040.00 128.85 - - 975 -
1.95 -1.40 184,600 132,600 50,375 2,060.00 - - - - -
2.00 -0.90 99,125 38,675 -37,375 2,080.00 235.60 - - 2,275 -
1.45 -0.85 422,500 316,550 78,650 2,100.00 178.70 - - 325 -
2.45 0.55 17,875 9,425 -5,525 2,120.00 163.55 - - 325 -
1.90 0.30 2,600 16,250 1,300 2,140.00 - - - - -
0.50 -1.50 1,950 2,275 - 2,160.00 409.10 83.30 650 325 325
0.90 -0.35 19,500 48,100 -6,500 2,200.00 482.35 264.25 325 975 975
- - - - - 2,220.00 404.00 - - 325 -
1.15 0.15 57,850 60,775 59,475 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,819,675 187,200 11.47%
Call
 2,641,925 698,750 35.96%
Put
 819,325 0 0.00%
Total
 5,280,925 885,950 20.16%
Change in Volumes
Current Vol Change % Chg
Future
 1,131,325 -2,644,525 -70.04%
Call
 5,834,725 -4,064,775 -41.06%
Put
 3,657,550 -2,252,900 -38.12%
Total
 10,623,600 -8,962,200 -45.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Blue Star
 5,358,275 1,958,450 273.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BLUESTARCO 25Nov2025 - 1,900.00 6.45 902,525
BLUESTARCO 25Nov2025 - 1,800.00 26.50 773,175
BLUESTARCO 25Nov2025 - 2,000.00 2.75 561,600
BLUESTARCO 25Nov2025 - 2,100.00 1.45 422,500
BLUESTARCO 25Nov2025 - 1,860.00 11.10 391,950
Most Active Puts
Puts Price Volumes
BLUESTARCO 25Nov2025 - 1,700.00 20.45 761,800
BLUESTARCO 25Nov2025 - 1,720.00 26.85 649,350
BLUESTARCO 25Nov2025 - 1,740.00 36.00 587,600
BLUESTARCO 25Nov2025 - 1,680.00 16.20 288,275
BLUESTARCO 25Nov2025 - 1,760.00 42.65 286,975

Fundamentals

Market Cap
36,038.10
* EPS (TTM)
21.04
* P/E
83.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.51
DELIVERY AVERAGES
3-Day 49.74%
5-Day 52.30%
8-Day 47.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347