Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 25Nov2025

LIVE
NSE
Nov 03, 14:26

268.45

1.68 (0.63%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 266.70
High Price 269.85
Low Price 264.55
Prev. Close 266.77
Spot Price 265.95
Open Int PCR 1.24
Prev OI PCR 1.14
Bid Price 268.10
Bid Qty 7,875
Rollover % 3.77%
Average Price 266.99
No. of Contracts Traded 5,351
Turnover (Rs. in lakhs) 37,502.42
Market Lot 2625
Open Interest 58,915,500
Open Int. Chg 91,875
Open Int. Chg % 0.16
Offer Price 268.30
Offer Qty 5,250
Rollover Cost 1.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 180.00 - - - - -
- - - - - 190.00 - - - - -
66.50 -0.15 - 70,875 - 200.00 0.15 -0.05 168,000 1,732,500 28,875
- - - - - 205.00 0.15 - - 107,625 -
- - - - - 207.50 0.25 - - 7,875 -
56.65 - - 307,125 - 210.00 0.20 - 157,500 729,750 -2,625
- - - - - 212.50 0.25 - 2,625 28,875 -
51.45 19.25 7,875 - - 215.00 0.20 - 18,375 309,750 -
- - - - - 217.50 0.35 - - 21,000 -
46.20 - 26,250 388,500 - 220.00 0.30 - 191,625 1,790,250 -52,500
39.65 - - 65,625 - 222.50 0.35 - - 105,000 -
41.85 - - 186,375 - 225.00 0.35 -0.05 341,250 740,250 34,125
39.45 -0.10 - 73,500 - 227.50 0.45 -0.10 173,250 246,750 -68,250
38.00 1.00 136,500 357,000 5,250 230.00 0.50 -0.10 1,771,875 2,541,000 320,250
35.00 0.20 102,375 149,625 -2,625 232.50 0.55 -0.10 73,500 404,250 21,000
32.45 0.05 120,750 483,000 -21,000 235.00 0.65 -0.15 501,375 1,446,375 186,375
30.05 - 102,375 435,750 13,125 237.50 0.75 -0.15 309,750 378,000 21,000
27.90 0.35 246,750 1,126,125 -7,875 240.00 0.95 -0.20 1,315,125 3,627,750 228,375
25.90 0.50 57,750 175,875 -10,500 242.50 1.15 -0.20 414,750 756,000 -73,500
23.70 0.45 241,500 756,000 -18,375 245.00 1.25 -0.35 1,281,000 2,386,125 141,750
21.30 0.50 199,500 585,375 -18,375 247.50 1.65 -0.30 496,125 1,170,750 2,625
19.70 0.75 826,875 2,394,000 -133,875 250.00 1.90 -0.40 3,512,250 5,796,000 464,625
16.75 -0.15 286,125 595,875 23,625 252.50 2.30 -0.50 790,125 1,236,375 36,750
15.75 0.80 1,291,500 861,000 -504,000 255.00 2.70 -0.60 3,383,625 2,086,875 -186,375
13.35 0.20 312,375 630,000 -2,625 257.50 3.35 -0.65 1,441,125 1,396,500 -7,875
12.00 0.55 4,310,250 3,822,000 -99,750 260.00 4.00 -0.85 8,365,875 5,355,000 966,000
10.30 0.35 1,567,125 708,750 -168,000 262.50 4.75 -1.00 2,215,500 910,875 -13,125
8.85 0.40 7,273,875 3,281,250 5,250 265.00 5.80 -1.00 6,239,625 1,475,250 154,875
7.45 0.30 3,966,375 913,500 -47,250 267.50 7.00 -1.00 2,756,250 651,000 241,500
6.30 0.25 9,799,125 3,286,500 189,000 270.00 8.05 -1.25 1,995,000 1,236,375 144,375
5.10 - 2,081,625 401,625 -26,250 272.50 9.60 -1.15 467,250 157,500 -21,000
4.20 0.05 5,418,000 2,086,875 202,125 275.00 11.10 -1.30 522,375 168,000 23,625
3.20 -0.20 485,625 196,875 -10,500 277.50 13.60 -0.40 186,375 70,875 -26,250
2.75 -0.05 5,882,625 3,441,375 -97,125 280.00 14.85 -1.30 262,500 212,625 -34,125
1.85 -0.45 105,000 168,000 5,250 282.50 16.95 -0.95 136,500 49,875 23,625
1.75 -0.10 1,443,750 1,110,375 5,250 285.00 19.55 -0.45 233,625 194,250 18,375
1.35 -0.15 199,500 252,000 94,500 287.50 21.30 -0.85 186,375 94,500 26,250
1.15 -0.10 1,876,875 1,984,500 57,750 290.00 23.55 -0.70 194,250 86,625 36,750
0.90 -0.10 401,625 301,875 123,375 292.50 25.35 -1.20 126,000 44,625 -
0.75 -0.10 464,625 217,875 -84,000 295.00 28.15 -0.70 107,625 81,375 7,875
0.45 -1.45 845,250 204,750 204,750 300.00 32.95 -56.00 55,125 28,875 28,875

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 58,915,500 91,875 0.16%
Call
 32,019,750 -322,875 -1.00%
Put
 39,863,250 2,672,250 7.19%
Total
 130,798,500 2,441,250 1.90%
Change in Volumes
Current Vol Change % Chg
Future
 14,046,375 -14,513,625 -50.82%
Call
 50,079,750 -61,275,375 -55.03%
Put
 40,393,500 -29,956,500 -42.58%
Total
 104,519,625 -105,745,500 -50.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 134,938,125 16,902,375 798.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 25Nov2025 - 270.00 6.30 9,799,125
BHEL 25Nov2025 - 265.00 8.85 7,273,875
BHEL 25Nov2025 - 280.00 2.75 5,882,625
BHEL 25Nov2025 - 275.00 4.20 5,418,000
BHEL 25Nov2025 - 260.00 12.00 4,310,250
Most Active Puts
Puts Price Volumes
BHEL 25Nov2025 - 260.00 4.00 8,365,875
BHEL 25Nov2025 - 265.00 5.80 6,239,625
BHEL 25Nov2025 - 250.00 1.90 3,512,250
BHEL 25Nov2025 - 255.00 2.70 3,383,625
BHEL 25Nov2025 - 267.50 7.00 2,756,250

Fundamentals

Market Cap
92,605.47
* EPS (TTM)
1.56
* P/E
170.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.63
DELIVERY AVERAGES
3-Day 23.47%
5-Day 25.94%
8-Day 26.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347