Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 25Nov2025

LIVE
NSE
Oct 29, 15:30

141.63

-0.18 (-0.13%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 142.50
High Price 142.96
Low Price 140.60
Prev. Close 141.81
Spot Price 140.77
Open Int PCR 0.73
Prev OI PCR 0.78
Bid Price 141.60
Bid Qty 5,200
Rollover % 1.70%
Average Price 141.87
No. of Contracts Traded 2,993
Turnover (Rs. in lakhs) 22,080.08
Market Lot 5200
Open Interest 69,940,000
Open Int. Chg 3,395,600
Open Int. Chg % 5.10
Offer Price 141.85
Offer Qty 15,600
Rollover Cost 0.81

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 - - - - -
- - - - - 95.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 106.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 110.00 - - - - -
14.85 - - 104,000 - 115.00 0.20 -0.05 36,400 384,800 5,200
- - - - - 117.00 0.25 - - 57,200 -
- - - - - 118.00 0.25 - - 67,600 -
23.25 11.25 20,800 15,600 -10,400 119.00 0.30 - 5,200 67,600 -
22.45 - - 150,800 - 120.00 0.35 - 109,200 816,400 15,600
- - - - - 121.00 0.30 -0.05 20,800 93,600 -
- - - - - 122.00 0.40 - 62,400 140,400 -
19.30 9.90 5,200 5,200 5,200 123.00 - - - - -
- - - - - 124.00 0.45 -0.10 41,600 218,400 10,400
17.55 0.25 20,800 400,400 -10,400 125.00 0.50 -0.10 140,400 769,600 -20,800
16.40 0.80 10,400 52,000 - 126.00 0.70 - 31,200 171,600 -10,400
- - - - - 127.00 0.65 -0.10 72,800 150,800 -46,800
14.65 3.00 10,400 83,200 - 128.00 0.75 -0.10 104,000 384,800 -10,400
6.60 - - 5,200 - 129.00 - - - - -
12.85 0.30 1,632,800 1,679,600 -416,000 130.00 1.00 -0.05 390,000 1,820,000 15,600
10.00 - - - - 131.00 1.15 - 161,200 228,800 -
11.05 0.05 78,000 244,400 -5,200 132.00 1.40 0.05 62,400 338,000 5,200
10.25 0.25 31,200 104,000 -10,400 133.00 1.35 -0.20 26,000 145,600 -
9.50 0.20 41,600 78,000 -5,200 134.00 1.90 0.10 10,400 46,800 5,200
8.65 0.05 551,200 618,800 -182,000 135.00 1.90 -0.05 769,600 1,055,600 -31,200
7.90 -0.10 5,200 171,600 - 136.00 2.15 -0.05 130,000 130,000 20,800
7.30 0.10 98,800 343,200 10,400 137.00 2.50 - 166,400 374,400 -5,200
6.50 0.10 192,400 338,000 52,000 138.00 2.75 -0.05 182,000 296,400 -20,800
6.00 0.10 208,000 348,400 -31,200 139.00 3.10 -0.10 468,000 244,400 67,600
5.25 -0.10 3,936,400 3,302,000 197,600 140.00 3.55 - 1,622,400 1,991,600 36,400
4.80 0.05 1,570,400 322,400 130,000 141.00 3.95 - 1,658,800 525,200 187,200
4.20 -0.15 1,643,200 681,200 182,000 142.00 4.40 -0.10 1,164,800 416,000 197,600
3.75 0.05 873,600 244,400 93,600 143.00 4.95 - 566,800 192,400 156,000
3.30 - 353,600 764,400 57,200 144.00 5.50 -0.05 124,800 41,600 15,600
2.95 - 2,714,400 2,012,400 546,000 145.00 6.15 - 369,200 1,081,600 -
2.65 0.15 98,800 114,400 -10,400 146.00 6.75 -0.10 135,200 72,800 10,400
2.25 - 78,000 83,200 10,400 147.00 7.40 0.05 46,800 46,800 10,400
2.05 0.05 130,000 696,800 15,600 148.00 8.00 -0.15 36,400 41,600 15,600
1.70 0.35 296,400 156,000 156,000 149.00 8.60 -16.90 26,000 5,200 5,200
1.55 -0.05 1,700,400 1,736,800 124,800 150.00 9.40 -28.95 46,800 15,600 15,600
1.30 0.05 10,400 109,200 -5,200 151.00 10.20 -17.10 20,800 5,200 5,200
1.15 - 546,000 712,400 364,000 152.00 - - - - -
1.00 - 36,400 72,800 -5,200 153.00 - - - - -
0.90 0.10 15,600 244,400 - 154.00 - - - - -
0.75 -0.05 525,200 520,000 312,000 155.00 - - - - -
0.45 - 171,600 228,800 88,400 158.00 - - - - -
0.40 -0.10 317,200 280,800 202,800 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 69,940,000 3,395,600 5.10%
Call
 17,024,800 1,856,400 12.24%
Put
 12,438,400 655,200 5.56%
Total
 99,403,200 5,907,200 6.32%
Change in Volumes
Current Vol Change % Chg
Future
 15,563,600 -9,495,200 -37.89%
Call
 17,924,400 -16,109,600 -47.33%
Put
 8,808,800 -10,951,200 -55.42%
Total
 42,296,800 -36,556,000 -46.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 100,734,400 18,174,000 554.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 25Nov2025 - 140.00 5.25 3,936,400
BANKINDIA 25Nov2025 - 145.00 2.95 2,714,400
BANKINDIA 25Nov2025 - 150.00 1.55 1,700,400
BANKINDIA 25Nov2025 - 142.00 4.20 1,643,200
BANKINDIA 25Nov2025 - 130.00 12.85 1,632,800
Most Active Puts
Puts Price Volumes
BANKINDIA 25Nov2025 - 141.00 3.95 1,658,800
BANKINDIA 25Nov2025 - 140.00 3.55 1,622,400
BANKINDIA 25Nov2025 - 142.00 4.40 1,164,800
BANKINDIA 25Nov2025 - 135.00 1.90 769,600
BANKINDIA 25Nov2025 - 143.00 4.95 566,800

Fundamentals

Market Cap
64,087.91
* EPS (TTM)
21.85
* P/E
6.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.54
DELIVERY AVERAGES
3-Day 47.73%
5-Day 47.53%
8-Day 45.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347