Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 25Nov2025

LIVE
NSE
Oct 27, 14:40

272.75

5.05 (1.89%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 268.10
High Price 273.50
Low Price 267.75
Prev. Close 267.70
Spot Price 273.65
Open Int PCR 0.86
Prev OI PCR 0.72
Bid Price 272.85
Bid Qty 2,925
Average Price 271.57
No. of Contracts Traded 10,548
Turnover (Rs. in lakhs) 83,787.22
Market Lot 2925
Open Interest 105,835,275
Open Int. Chg 27,261,000
Open Int. Chg % 34.69
Offer Price 272.95
Offer Qty 17,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
42.50 - - 35,100 17,550 225.00 - - - - -
42.90 3.90 32,175 76,050 29,250 230.00 0.35 -0.05 172,575 459,225 -32,175
38.50 20.70 14,625 14,625 14,625 235.00 0.60 - - 52,650 2,925
- - - - - 237.50 0.50 -0.20 14,625 105,300 -11,700
33.30 4.85 193,050 342,225 245,700 240.00 0.65 -0.25 134,550 453,375 32,175
- - - - - 242.50 0.80 -0.35 73,125 111,150 40,950
27.75 3.45 5,850 11,700 2,925 245.00 0.95 -0.45 73,125 181,350 -29,250
24.20 4.55 678,600 1,722,825 386,100 250.00 1.50 -0.55 1,289,925 2,106,000 725,400
- - - - - 252.50 1.70 -0.70 117,000 166,725 11,700
20.25 1.95 76,050 40,950 35,100 255.00 2.25 -0.85 1,640,925 1,336,725 400,725
14.35 - - 5,850 - 257.50 2.55 -1.25 149,175 166,725 -
16.05 3.85 1,389,375 1,108,575 242,775 260.00 3.20 -1.35 2,091,375 2,641,275 681,525
14.45 0.75 78,975 64,350 46,800 262.50 3.75 -1.80 111,150 99,450 -2,925
12.70 3.25 526,500 470,925 23,400 265.00 4.60 -2.00 895,050 783,900 362,700
11.20 2.95 193,050 152,100 -32,175 267.50 5.45 -2.20 216,450 333,450 143,325
9.50 2.45 3,852,225 3,214,575 -87,750 270.00 6.60 -2.50 1,804,725 2,679,300 1,006,200
8.25 2.25 427,050 666,900 46,800 272.50 7.50 -3.05 125,775 345,150 73,125
6.85 1.75 1,260,675 1,360,125 187,200 275.00 8.95 -3.20 380,250 731,250 394,875
6.05 1.80 839,475 795,600 713,700 277.50 10.25 -4.65 76,050 819,000 751,725
4.95 1.30 4,042,350 4,431,375 1,570,725 280.00 11.95 -3.80 295,425 2,729,025 35,100
4.15 1.10 70,200 111,150 49,725 282.50 13.45 -4.05 84,825 131,625 67,275
3.45 0.95 1,070,550 836,550 248,625 285.00 15.25 -4.30 70,200 152,100 58,500
2.90 0.90 67,275 125,775 11,700 287.50 - - - - -
2.35 0.50 1,026,675 2,401,425 1,108,575 290.00 19.25 -4.35 693,225 1,860,300 573,300
2.00 0.45 64,350 73,125 26,325 292.50 - - - - -
1.55 0.20 1,108,575 877,500 634,725 295.00 - - - - -
1.45 0.40 40,950 32,175 26,325 297.50 - - - - -
1.20 0.20 1,989,000 2,828,475 555,750 300.00 28.00 -4.20 146,250 248,625 181,350
0.85 0.20 239,850 488,475 128,700 305.00 32.35 -5.05 58,500 143,325 61,425

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 105,835,275 27,261,000 34.69%
Call
 22,288,500 6,233,175 38.82%
Put
 18,837,000 5,528,250 41.54%
Total
 146,960,775 39,022,425 36.15%
Change in Volumes
Current Vol Change % Chg
Future
 30,852,900 -15,748,200 -33.79%
Call
 19,287,450 7,988,175 70.70%
Put
 10,714,275 3,416,400 46.81%
Total
 60,854,625 -4,343,625 -6.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 213,990,075 25,748,775 831.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 25Nov2025 - 280.00 4.95 4,042,350
BANKBARODA 25Nov2025 - 270.00 9.50 3,852,225
BANKBARODA 25Nov2025 - 300.00 1.20 1,989,000
BANKBARODA 25Nov2025 - 260.00 16.05 1,389,375
BANKBARODA 25Nov2025 - 275.00 6.85 1,260,675
Most Active Puts
Puts Price Volumes
BANKBARODA 25Nov2025 - 260.00 3.20 2,091,375
BANKBARODA 25Nov2025 - 270.00 6.60 1,804,725
BANKBARODA 25Nov2025 - 255.00 2.25 1,640,925
BANKBARODA 25Nov2025 - 250.00 1.50 1,289,925
BANKBARODA 25Nov2025 - 265.00 4.60 895,050

Fundamentals

Market Cap
141,514.33
* EPS (TTM)
38.03
* P/E
7.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.65
DELIVERY AVERAGES
3-Day 52.88%
5-Day 53.09%
8-Day 53.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347