Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 25Nov2025

LIVE
NSE
Nov 14, 09:58

286.80

2.95 (1.04%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 281.90
High Price 287.10
Low Price 281.90
Prev. Close 283.85
Spot Price 286.75
Open Int PCR 0.77
Prev OI PCR 0.78
Bid Price 286.70
Bid Qty 5,850
Rollover % 3.09%
Average Price 285.97
No. of Contracts Traded 1,567
Turnover (Rs. in lakhs) 13,107.36
Market Lot 2925
Open Interest 99,833,175
Open Int. Chg 345,150
Open Int. Chg % 0.35
Offer Price 286.80
Offer Qty 5,850
Rollover Cost 1.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
63.75 - - 412,425 - 225.00 0.05 - 8,775 70,200 -2,925
56.15 - - 137,475 - 230.00 0.10 - - 625,950 -5,850
54.20 - - 76,050 - 235.00 0.05 - - 234,000 -14,625
- - - - - 237.50 0.10 - - 84,825 -
49.85 - - 140,400 - 240.00 0.15 - - 429,975 -29,250
- - - - - 242.50 0.20 - - 90,675 -
35.00 - - 55,575 - 245.00 0.15 -0.05 35,100 546,975 -73,125
41.70 - - - - 247.50 0.25 - - 108,225 -
34.65 0.15 - 1,292,850 -5,850 250.00 0.20 -0.10 55,575 1,444,950 32,175
23.60 - - 43,875 - 252.50 0.30 - - 114,075 5,850
31.60 - - 96,525 -2,925 255.00 0.30 -0.10 26,325 1,497,600 29,250
28.75 - - 76,050 - 257.50 0.40 -0.05 2,925 143,325 -67,275
27.15 2.20 58,500 874,575 -102,375 260.00 0.50 -0.15 149,175 2,328,300 90,675
24.30 2.20 5,850 105,300 -5,850 262.50 0.55 -0.20 26,325 327,600 26,325
20.30 - - 193,050 - 265.00 0.70 -0.25 108,225 1,263,600 -146,250
19.10 1.05 5,850 117,000 -5,850 267.50 0.95 -0.30 11,700 435,825 -52,650
17.45 1.80 52,650 3,448,575 -70,200 270.00 1.10 -0.50 722,475 3,957,525 -143,325
14.70 1.45 5,850 409,500 5,850 272.50 1.35 -0.70 70,200 699,075 38,025
13.25 1.50 20,475 2,252,250 - 275.00 1.80 -0.75 380,250 3,059,550 169,650
11.20 1.45 8,775 889,200 - 277.50 2.15 -1.20 239,850 795,600 -87,750
9.60 1.60 608,400 6,180,525 -193,050 280.00 2.95 -1.20 1,322,100 5,917,275 -1,131,975
7.95 1.35 312,975 549,900 11,700 282.50 3.60 -1.55 292,500 731,250 -26,325
6.50 1.25 2,094,300 3,498,300 -61,425 285.00 4.65 -1.75 1,406,925 2,808,000 330,525
5.45 1.20 1,134,900 1,725,750 -365,625 287.50 5.75 -1.90 257,400 1,418,625 -84,825
4.20 0.85 3,717,675 6,824,025 962,325 290.00 7.40 -2.00 494,325 2,527,200 -602,550
3.30 0.70 386,100 1,430,325 -1,260,675 292.50 8.90 -2.25 46,800 333,450 -
2.40 0.50 1,254,825 2,740,725 -582,075 295.00 11.00 -1.85 29,250 242,775 8,775
1.80 0.30 84,825 599,625 64,350 297.50 14.50 -0.50 - 96,525 -
1.35 0.20 1,228,500 7,906,275 336,375 300.00 15.00 -2.00 11,700 2,164,500 20,475
1.05 0.20 172,575 552,825 184,275 302.50 18.80 -0.35 - 84,825 -
0.80 0.10 105,300 1,199,250 -5,850 305.00 21.10 -0.40 - 137,475 -
0.60 0.05 5,850 324,675 14,625 307.50 24.50 - - 70,200 -
0.45 - 526,500 2,044,575 -99,450 310.00 25.95 -0.45 - 1,000,350 11,700
0.40 - - 248,625 -5,850 312.50 27.10 - - 49,725 -
0.30 - 108,225 1,257,750 - 315.00 29.65 - - 93,600 -2,925
0.25 0.05 117,000 661,050 17,550 320.00 30.75 - - 248,625 -
0.15 - 20,475 155,025 -29,250 325.00 - - - - -
0.10 - 5,850 105,300 -20,475 330.00 - - - - -
0.15 - - 11,700 - 332.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 99,833,175 345,150 0.35%
Call
 48,636,900 -1,219,725 -2.45%
Put
 36,182,250 -1,708,200 -4.51%
Total
 184,652,325 -2,582,775 -1.38%
Change in Volumes
Current Vol Change % Chg
Future
 4,583,475 2,509,650 121.02%
Call
 12,042,225 5,297,175 78.53%
Put
 5,697,900 2,831,400 98.78%
Total
 22,323,600 10,638,225 91.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 195,243,750 25,748,775 758.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 25Nov2025 - 290.00 4.20 3,717,675
BANKBARODA 25Nov2025 - 285.00 6.50 2,094,300
BANKBARODA 25Nov2025 - 295.00 2.40 1,254,825
BANKBARODA 25Nov2025 - 300.00 1.35 1,228,500
BANKBARODA 25Nov2025 - 287.50 5.45 1,134,900
Most Active Puts
Puts Price Volumes
BANKBARODA 25Nov2025 - 285.00 4.65 1,406,925
BANKBARODA 25Nov2025 - 280.00 2.95 1,322,100
BANKBARODA 25Nov2025 - 270.00 1.10 722,475
BANKBARODA 25Nov2025 - 290.00 7.40 494,325
BANKBARODA 25Nov2025 - 275.00 1.80 380,250

Fundamentals

Market Cap
148,288.81
* EPS (TTM)
37.20
* P/E
7.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.25
DELIVERY AVERAGES
3-Day 55.97%
5-Day 53.14%
8-Day 46.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347