Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 25Nov2025

LIVE
NSE
Oct 29, 15:30

275.75

-2.55 (-0.92%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 278.40
High Price 279.75
Low Price 275.25
Prev. Close 278.30
Spot Price 274.60
Open Int PCR 0.71
Prev OI PCR 0.85
Bid Price 275.65
Bid Qty 5,850
Rollover % 0.74%
Average Price 277.03
No. of Contracts Traded 6,002
Turnover (Rs. in lakhs) 48,634.97
Market Lot 2925
Open Interest 118,755,000
Open Int. Chg 2,313,675
Open Int. Chg % 1.99
Offer Price 275.80
Offer Qty 2,925
Rollover Cost 1.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
51.20 3.55 90,675 102,375 67,275 225.00 0.25 -11.20 49,725 46,800 46,800
47.20 - - 102,375 - 230.00 0.30 -0.05 251,550 485,550 67,275
38.50 - - 14,625 - 235.00 0.45 - - 52,650 -
- - - - - 237.50 0.50 - 14,625 105,300 -
36.40 -1.10 67,275 353,925 -17,550 240.00 0.65 0.05 140,400 383,175 26,325
- - - - - 242.50 0.70 - 93,600 108,225 2,925
34.75 1.80 14,625 11,700 - 245.00 0.90 0.10 187,200 532,350 17,550
- - - - - 247.50 1.10 -7.25 286,650 257,400 257,400
26.90 -2.50 67,275 1,728,675 2,925 250.00 1.35 0.20 991,575 2,547,675 32,175
26.25 0.95 29,250 26,325 20,475 252.50 1.65 0.25 96,525 239,850 5,850
24.15 -0.90 32,175 49,725 5,850 255.00 1.95 0.30 514,800 1,418,625 58,500
23.50 2.75 14,625 8,775 - 257.50 2.40 0.50 286,650 195,975 76,050
18.75 -1.90 160,875 938,925 -11,700 260.00 2.95 0.60 1,459,575 2,506,725 368,550
17.10 -1.70 90,675 76,050 14,625 262.50 3.50 0.65 348,075 368,550 105,300
14.85 -1.95 122,850 517,725 5,850 265.00 4.15 0.70 1,088,100 1,289,925 198,900
13.70 -1.05 76,050 204,750 2,925 267.50 5.00 0.90 1,006,200 339,300 -40,950
11.85 -1.30 1,275,300 2,650,050 114,075 270.00 5.90 0.95 3,627,000 2,769,975 5,850
10.55 -1.10 728,325 541,125 99,450 272.50 6.90 1.15 1,012,050 672,750 204,750
9.15 -1.05 17,201,925 8,476,650 6,560,775 275.00 8.20 1.35 6,084,000 2,655,900 1,462,500
7.95 -0.90 3,050,775 1,143,675 333,450 277.50 9.45 1.45 1,860,300 897,975 76,050
6.85 -0.80 10,556,325 6,788,925 1,363,050 280.00 10.80 1.50 2,731,950 3,176,550 307,125
5.80 -0.80 1,193,400 362,700 125,775 282.50 12.35 1.75 637,650 283,725 78,975
4.90 -0.75 4,761,900 1,248,975 - 285.00 13.90 1.80 190,125 190,125 -11,700
4.10 -0.70 593,775 280,800 90,675 287.50 15.60 1.85 78,975 64,350 -2,925
3.40 -0.60 4,369,950 3,039,075 78,975 290.00 17.35 1.85 541,125 2,237,625 318,825
2.95 -0.40 234,000 248,625 32,175 292.50 19.30 2.10 73,125 43,875 17,550
2.40 -0.40 625,950 991,575 73,125 295.00 21.25 -38.80 64,350 32,175 32,175
2.00 -0.35 155,025 149,175 78,975 297.50 23.15 -16.65 32,175 14,625 14,625
1.65 -0.30 3,471,975 3,849,300 988,650 300.00 25.50 2.05 178,425 614,250 73,125
1.35 -1.60 43,875 29,250 29,250 302.50 - - - - -
1.15 -0.25 447,525 710,775 99,450 305.00 29.75 0.70 40,950 131,625 -5,850
0.80 -0.15 728,325 482,625 263,250 310.00 34.40 1.65 49,725 35,100 26,325

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 118,755,000 2,313,675 1.99%
Call
 35,129,250 10,421,775 42.18%
Put
 24,698,700 3,820,050 18.30%
Total
 178,582,950 16,555,500 10.22%
Change in Volumes
Current Vol Change % Chg
Future
 17,555,850 -12,407,850 -41.41%
Call
 50,204,700 3,790,800 8.17%
Put
 24,017,175 -1,696,500 -6.60%
Total
 91,777,725 -10,313,550 -10.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 180,156,600 25,748,775 699.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 25Nov2025 - 275.00 9.15 17,201,925
BANKBARODA 25Nov2025 - 280.00 6.85 10,556,325
BANKBARODA 25Nov2025 - 285.00 4.90 4,761,900
BANKBARODA 25Nov2025 - 290.00 3.40 4,369,950
BANKBARODA 25Nov2025 - 300.00 1.65 3,471,975
Most Active Puts
Puts Price Volumes
BANKBARODA 25Nov2025 - 275.00 8.20 6,084,000
BANKBARODA 25Nov2025 - 270.00 5.90 3,627,000
BANKBARODA 25Nov2025 - 280.00 10.80 2,731,950
BANKBARODA 25Nov2025 - 277.50 9.45 1,860,300
BANKBARODA 25Nov2025 - 260.00 2.95 1,459,575

Fundamentals

Market Cap
142,005.61
* EPS (TTM)
38.03
* P/E
7.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.82
DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.83%
8-Day 53.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347