Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

SEARCH FUTURES

BAJAJFINSV 25Nov2025

LIVE
NSE
Nov 21, 10:24

2074.60

-24.70 (-1.18%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01026
Open Price 2,094.90
High Price 2,095.30
Low Price 2,073.60
Prev. Close 2,099.30
Spot Price 2,070.70
Open Int PCR 0.68
Prev OI PCR 0.72
Bid Price 2,074.90
Bid Qty 500
Rollover % 40.63%
Average Price 2,082.76
No. of Contracts Traded 4,410
Turnover (Rs. in lakhs) 22,962.43
Market Lot 250
Open Interest 12,103,750
Open Int. Chg 362,750
Open Int. Chg % 3.09
Offer Price 2,075.70
Offer Qty 500
Rollover Cost 15.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 0.25 - - 500 -
340.25 - - 19,250 - 1,720.00 - - - - -
238.15 - - 1,000 - 1,760.00 0.15 - - 24,000 -
- - - - - 1,780.00 0.45 - - 1,250 -
246.30 - - 7,750 - 1,800.00 0.15 - - 116,750 -
- - - - - 1,820.00 0.15 - - 39,750 -
- - - - - 1,840.00 0.15 - 500 171,000 -
202.50 - - 7,500 - 1,860.00 0.05 -0.05 500 113,500 -
166.35 - - 13,750 - 1,880.00 0.15 - - 152,250 -
190.20 -9.05 250 32,250 - 1,900.00 0.20 -0.15 6,250 149,500 -
170.20 -6.80 250 22,250 - 1,920.00 0.30 - - 109,000 -
150.35 -8.65 250 34,250 - 1,940.00 0.30 0.05 23,000 177,250 -15,500
123.00 -13.50 1,250 91,250 -1,000 1,960.00 0.40 0.10 14,250 460,000 -3,250
100.00 -17.05 250 107,000 - 1,980.00 0.80 0.15 6,750 248,750 -250
80.65 -17.30 20,500 240,250 -3,500 2,000.00 1.30 0.30 74,250 500,750 -18,500
60.40 -17.55 10,250 262,500 -1,250 2,020.00 1.75 0.30 131,750 135,250 12,750
38.70 -21.45 50,250 305,500 -2,750 2,040.00 3.35 0.85 438,750 277,750 -103,250
22.25 -20.40 186,000 278,500 - 2,060.00 8.45 3.70 609,500 289,500 -71,250
11.80 -15.25 494,750 237,500 10,250 2,080.00 16.60 6.95 531,250 188,750 -23,000
6.15 -9.85 1,504,750 718,500 82,250 2,100.00 32.00 14.00 293,250 152,000 -44,500
3.45 -5.35 758,500 275,250 -8,750 2,120.00 47.60 16.90 96,500 76,750 -5,250
1.60 -3.25 576,250 457,250 4,500 2,140.00 65.65 18.30 14,750 44,000 500
0.90 -1.85 250,000 509,250 -4,750 2,160.00 82.60 16.70 2,000 33,500 -
0.70 -1.15 131,000 308,750 -3,500 2,180.00 97.90 11.45 500 32,500 -
0.75 -0.70 149,750 502,000 -22,500 2,200.00 118.00 15.35 1,000 54,500 250
0.75 -0.40 24,500 154,000 4,000 2,220.00 121.55 - - 5,000 -
0.50 -0.35 26,250 94,000 -3,000 2,240.00 148.80 - - 14,000 -
0.20 -0.45 750 94,250 - 2,260.00 135.80 -4.00 - 3,750 -
0.20 -0.30 500 26,250 -250 2,280.00 154.05 -3.65 - 4,500 -
0.15 -0.10 9,250 170,000 - 2,300.00 223.55 22.35 500 19,250 -
0.15 - - 27,250 - 2,320.00 - - - - -
0.05 -0.10 1,500 88,250 - 2,340.00 - - - - -
0.05 - 30,750 110,000 500 2,360.00 259.00 - - 2,250 -
0.05 - - 59,000 - 2,380.00 - - - - -
0.05 - 750 308,500 - 2,400.00 310.55 12.25 750 42,750 -
0.10 0.05 3,750 20,250 750 2,440.00 - - - - -
0.10 - - 47,750 - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,103,750 362,750 3.09%
Call
 5,631,000 51,000 0.91%
Put
 3,640,250 -271,250 -6.93%
Total
 21,375,000 142,500 0.67%
Change in Volumes
Current Vol Change % Chg
Future
 1,102,500 -4,892,500 -81.61%
Call
 4,232,250 -18,185,750 -81.12%
Put
 2,246,000 -5,849,500 -72.26%
Total
 7,580,750 -28,927,750 -79.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
 31,808,500 6,565,750 484.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 25Nov2025 - 2,100.00 6.15 1,504,750
BAJAJFINSV 25Nov2025 - 2,120.00 3.45 758,500
BAJAJFINSV 25Nov2025 - 2,140.00 1.60 576,250
BAJAJFINSV 25Nov2025 - 2,080.00 11.80 494,750
BAJAJFINSV 25Nov2025 - 2,160.00 0.90 250,000
Most Active Puts
Puts Price Volumes
BAJAJFINSV 25Nov2025 - 2,060.00 8.45 609,500
BAJAJFINSV 25Nov2025 - 2,080.00 16.60 531,250
BAJAJFINSV 25Nov2025 - 2,040.00 3.35 438,750
BAJAJFINSV 25Nov2025 - 2,100.00 32.00 293,250
BAJAJFINSV 25Nov2025 - 2,020.00 1.75 131,750

Fundamentals

Market Cap
330,859.18
* EPS (TTM)
8.97
* P/E
230.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.11
DELIVERY AVERAGES
3-Day 56.20%
5-Day 60.31%
8-Day 52.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347