Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

SEARCH FUTURES

BAJAJFINSV 25Nov2025

LIVE
NSE
Oct 30, 08:30

2147.10

-4.90 (-0.23%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01026
Open Price 2,106.00
High Price 2,164.00
Low Price 2,106.00
Prev. Close 2,152.00
Spot Price 2,137.00
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 2,146.80
Bid Qty 250
Average Price 2,141.89
No. of Contracts Traded 3,253
Turnover (Rs. in lakhs) 17,418.92
Market Lot 250
Open Interest 17,562,750
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 2,150.00
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
415.00 -8.00 250 22,250 - 1,720.00 - - - - -
387.00 - - 1,500 - 1,760.00 - - - - -
341.00 -2.85 10,250 38,750 - 1,800.00 - - - - -
- - - - - 1,820.00 1.80 -0.50 2,250 3,250 -
- - - - - 1,840.00 1.75 -1.00 62,000 70,250 -
262.90 84.10 500 6,500 - 1,880.00 2.65 -1.10 31,750 119,750 -
247.05 -7.85 5,250 15,750 - 1,900.00 3.35 -1.15 241,500 258,500 -
231.95 -1.75 750 2,250 - 1,920.00 4.25 -1.20 43,750 43,000 -
141.00 - - - - 1,940.00 5.35 -0.90 15,500 24,750 -
200.10 - - 3,500 - 1,960.00 6.55 -1.70 46,250 69,500 -
169.00 59.05 21,250 21,250 - 1,980.00 8.90 -0.45 10,750 21,000 -
159.10 -7.90 4,500 44,250 - 2,000.00 10.75 -1.50 114,750 183,750 -
133.55 -18.45 3,500 9,000 - 2,020.00 13.65 -1.35 30,500 29,250 -
125.95 -2.95 1,250 10,250 - 2,040.00 17.30 -1.95 37,500 60,000 -
108.75 -5.95 204,750 25,500 - 2,060.00 22.05 -1.95 47,250 135,000 -
96.35 -0.20 6,750 21,000 - 2,080.00 27.60 -2.45 44,500 62,250 -
83.25 -4.40 108,250 127,750 - 2,100.00 33.70 -1.80 231,750 222,000 -
69.60 -4.80 124,250 41,750 - 2,120.00 41.55 -1.60 225,750 110,500 -
59.25 -4.65 192,000 112,500 - 2,140.00 50.70 -0.95 176,250 71,750 -
49.40 -5.05 212,000 147,250 - 2,160.00 61.80 0.15 89,250 44,000 -
41.10 -4.40 114,500 142,500 - 2,180.00 71.55 -0.80 33,250 47,250 -
34.00 -3.65 281,750 261,250 - 2,200.00 86.95 0.80 26,250 87,750 -
27.15 -4.85 117,250 128,500 - 2,220.00 101.55 24.35 750 5,000 -
21.95 -3.35 47,250 65,000 - 2,240.00 115.75 -3.10 1,750 20,000 -
17.60 -2.80 75,750 274,750 - 2,260.00 134.10 13.40 2,250 1,000 -
14.20 -2.75 33,250 49,000 - 2,280.00 151.85 -198.10 500 500 -
10.90 -1.90 116,500 214,500 - 2,300.00 161.05 -2.95 3,250 18,750 -
8.70 -1.60 26,000 52,500 - 2,320.00 - - - - -
6.55 -1.90 16,000 54,000 - 2,340.00 - - - - -
5.10 -1.30 139,000 110,250 - 2,360.00 218.45 5.45 1,500 2,500 -
3.90 -0.75 18,000 31,750 - 2,380.00 - - - - -
3.00 -1.10 323,500 348,750 - 2,400.00 252.70 9.10 6,500 69,000 -
2.35 -0.15 1,500 38,500 - 2,440.00 - - - - -
1.50 -0.10 21,750 103,750 - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
 155,750 6,565,500 2.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 25Nov2025 - 2,400.00 3.00 323,500
BAJAJFINSV 25Nov2025 - 2,200.00 34.00 281,750
BAJAJFINSV 25Nov2025 - 2,160.00 49.40 212,000
BAJAJFINSV 25Nov2025 - 2,060.00 108.75 204,750
BAJAJFINSV 25Nov2025 - 2,140.00 59.25 192,000
Most Active Puts
Puts Price Volumes
BAJAJFINSV 25Nov2025 - 1,900.00 3.35 241,500
BAJAJFINSV 25Nov2025 - 2,100.00 33.70 231,750
BAJAJFINSV 25Nov2025 - 2,120.00 41.55 225,750
BAJAJFINSV 25Nov2025 - 2,140.00 50.70 176,250
BAJAJFINSV 25Nov2025 - 2,000.00 10.75 114,750

Fundamentals

Market Cap
341,452.69
* EPS (TTM)
7.86
* P/E
271.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.94
DELIVERY AVERAGES
3-Day 39.49%
5-Day 44.88%
8-Day 45.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347